Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.27 and 46.33
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.29 (0.13%) | 46.26 | 46.24 - 46.30 | 0.4352 times | Tue 17 February 2026 | 46.23 (0.04%) | 46.27 | 46.18 - 46.30 | 1.0408 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.3747 times | Fri 13 February 2026 | 46.21 (0.2%) | 46.22 | 46.19 - 46.25 | 0.3733 times | Thu 12 February 2026 | 46.12 (0.02%) | 46.16 | 46.11 - 46.16 | 0.9032 times | Wed 11 February 2026 | 46.11 (0%) | 46.07 | 46.05 - 46.14 | 1.0393 times | Tue 10 February 2026 | 46.11 (0%) | 46.11 | 46.09 - 46.17 | 2.5673 times | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 1.4798 times | Fri 06 February 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.08 | 0.6829 times | Thu 05 February 2026 | 45.99 (0.09%) | 45.99 | 45.95 - 46.04 | 1.1035 times | Wed 04 February 2026 | 45.95 (-0.02%) | 45.98 | 45.95 - 46.01 | 0.7875 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.24 and 46.36
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.29 (0.17%) | 46.27 | 46.18 - 46.30 | 0.3001 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0762 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.2938 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.8068 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.9563 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3959 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.841 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.0179 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.654 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.6578 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.0306 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.1 and 46.5
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.29 (0.28%) | 45.98 | 45.90 - 46.30 | 0.6844 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8249 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.035 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9661 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2612 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0731 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6087 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.836 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6468 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0638 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8323 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 46.05 and 46.55
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 46.13 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.29 (0.92%) | 45.88 | 45.80 - 46.30 | 0.2392 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1634 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3313 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4721 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8752 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9601 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9933 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5247 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2763 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1644 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1459 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.23
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.18 | 46.16 |
| 12 day EMA | 46.15 | 46.13 | 46.11 |
| 20 day EMA | 46.12 | 46.1 | 46.09 |
| 35 day EMA | 46.06 | 46.05 | 46.04 |
| 50 day EMA | 46.01 | 46 | 45.99 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.18 | 46.15 |
| 12 day SMA | 46.11 | 46.08 | 46.08 |
| 20 day SMA | 46.12 | 46.11 | 46.09 |
| 35 day SMA | 46.05 | 46.04 | 46.03 |
| 50 day SMA | 46 | 45.99 | 45.98 |
| 100 day SMA | 46.01 | 46.01 | 46.01 |
| 150 day SMA | 45.94 | 45.93 | 45.93 |
| 200 day SMA | 45.67 | 45.67 | 45.66 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
