Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.28 and 45.32
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.306666666667 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.30 (0.04%) | 45.31 | 45.29 - 45.33 | 0.3062 times | Fri 21 August 2026 | 45.28 (0.02%) | 45.30 | 45.24 - 45.30 | 0.3451 times | Thu 20 August 2026 | 45.27 (-0.29%) | 45.29 | 45.17 - 45.29 | 1.335 times | Wed 19 August 2026 | 45.40 (0.27%) | 45.37 | 45.28 - 45.41 | 4.9616 times | Tue 18 August 2026 | 45.28 (-0.02%) | 45.22 | 45.21 - 45.28 | 0.3151 times | Mon 17 August 2026 | 45.29 (-0.02%) | 45.28 | 45.27 - 45.31 | 0.4215 times | Fri 14 August 2026 | 45.30 (-0.09%) | 45.32 | 45.29 - 45.35 | 0.624 times | Thu 13 August 2026 | 45.34 (0.27%) | 45.31 | 45.30 - 45.35 | 0.1814 times | Wed 12 August 2026 | 45.22 (0%) | 45.28 | 45.22 - 45.28 | 0.3114 times | Tue 11 August 2026 | 45.22 (-0.02%) | 45.22 | 45.17 - 45.24 | 1.1987 times | Mon 10 August 2026 | 45.23 (-0.11%) | 45.26 | 45.22 - 45.26 | 0.2491 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.28 and 45.32
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.306666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.30 (0.04%) | 45.31 | 45.29 - 45.33 | 0.0763 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 1.8388 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.6392 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.637 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.0209 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6408 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.6698 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.4731 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4619 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.5421 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2243 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.17 and 45.54
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.30 (0.22%) | 45.10 | 45.04 - 45.41 | 0.8497 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0505 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5495 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0583 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6873 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0399 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7343 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4455 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8198 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7653 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 0.999 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.32 and 45.9
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.30 (-1.24%) | 45.88 | 44.92 - 46.50 | 0.9549 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0645 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2336 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3616 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.7273 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.811 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9367 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4948 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2606 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.155 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1376 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.29 | 45.3 |
| 12 day EMA | 45.29 | 45.29 | 45.29 |
| 20 day EMA | 45.29 | 45.29 | 45.29 |
| 35 day EMA | 45.34 | 45.34 | 45.34 |
| 50 day EMA | 45.39 | 45.39 | 45.39 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.3 | 45.31 |
| 12 day SMA | 45.28 | 45.28 | 45.28 |
| 20 day SMA | 45.26 | 45.25 | 45.25 |
| 35 day SMA | 45.3 | 45.3 | 45.31 |
| 50 day SMA | 45.39 | 45.4 | 45.4 |
| 100 day SMA | 45.5 | 45.5 | 45.5 |
| 150 day SMA | 45.63 | 45.64 | 45.64 |
| 200 day SMA | 45.71 | 45.71 | 45.72 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
