Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 44.08 and 44.14
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.05%) | 44.14 | 44.10 - 44.16 | 0.2839 times | Thu 29 October 2026 | 44.10 (0.23%) | 44.08 | 44.05 - 44.11 | 0.4563 times | Wed 28 October 2026 | 44.00 (0%) | 44.05 | 43.97 - 44.05 | 0.4868 times | Tue 27 October 2026 | 44.00 (0.14%) | 43.97 | 43.92 - 44.02 | 0.5951 times | Mon 26 October 2026 | 43.94 (-0.14%) | 43.97 | 43.92 - 44.00 | 0.1586 times | Fri 23 October 2026 | 44.00 (-0.02%) | 44.01 | 43.96 - 44.01 | 0.1853 times | Thu 22 October 2026 | 44.01 (0.2%) | 43.94 | 43.93 - 44.03 | 0.4364 times | Wed 21 October 2026 | 43.92 (-0.23%) | 43.98 | 43.88 - 44.02 | 6.8574 times | Tue 20 October 2026 | 44.02 (-0.02%) | 43.97 | 43.97 - 44.08 | 0.2281 times | Mon 19 October 2026 | 44.03 (-0.16%) | 44.06 | 44.00 - 44.09 | 0.3122 times | Fri 16 October 2026 | 44.10 (-0.09%) | 44.10 | 44.08 - 44.20 | 0.4678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.02 and 44.26
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.27%) | 43.97 | 43.92 - 44.16 | 0.7752 times | Fri 23 October 2026 | 44.00 (-0.23%) | 44.06 | 43.88 - 44.09 | 3.1386 times | Fri 16 October 2026 | 44.10 (0.23%) | 43.96 | 43.87 - 44.20 | 0.7865 times | Fri 09 October 2026 | 44.00 (0.59%) | 43.76 | 43.75 - 44.00 | 0.7686 times | Fri 02 October 2026 | 43.74 (-1.29%) | 44.11 | 43.61 - 44.19 | 1.0905 times | Fri 25 September 2026 | 44.31 (-0.83%) | 44.72 | 44.25 - 44.75 | 1.4017 times | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.4932 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.4158 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.6642 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.4657 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 1.65 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 43.87 and 44.46
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.27%) | 43.71 | 43.61 - 44.20 | 1.5654 times | Wed 30 September 2026 | 44.00 (-2.91%) | 45.07 | 43.98 - 45.15 | 0.89 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 0.8861 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 0.9246 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.3638 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 0.9315 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6049 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 0.9152 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.6463 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.2723 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.7216 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 42.42 and 45.31
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 44.743333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-3.82%) | 45.88 | 43.61 - 46.50 | 1.2476 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0301 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.1937 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3175 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.6714 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.7524 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9064 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4788 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2522 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.15 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1332 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.03 | 43.99 |
| 12 day EMA | 44.04 | 44.03 | 44.02 |
| 20 day EMA | 44.07 | 44.07 | 44.07 |
| 35 day EMA | 44.27 | 44.28 | 44.29 |
| 50 day EMA | 44.48 | 44.49 | 44.51 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.01 | 43.99 |
| 12 day SMA | 44.03 | 44.02 | 44.01 |
| 20 day SMA | 44 | 43.98 | 43.96 |
| 35 day SMA | 44.15 | 44.17 | 44.19 |
| 50 day SMA | 44.45 | 44.47 | 44.5 |
| 100 day SMA | 44.92 | 44.94 | 44.95 |
| 150 day SMA | 45.15 | 45.15 | 45.16 |
| 200 day SMA | 45.34 | 45.35 | 45.36 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
