Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.86 and 45.96
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.91 (-0.26%) | 45.91 | 45.90 - 46.00 | 0.4194 times | Fri 16 January 2026 | 46.03 (-0.02%) | 46.08 | 46.00 - 46.09 | 0.4966 times | Thu 15 January 2026 | 46.04 (0%) | 46.05 | 46.00 - 46.10 | 3.7793 times | Wed 14 January 2026 | 46.04 (0.22%) | 45.97 | 45.97 - 46.05 | 0.5297 times | Tue 13 January 2026 | 45.94 (-0.07%) | 45.95 | 45.90 - 45.99 | 0.9117 times | Mon 12 January 2026 | 45.97 (-0.02%) | 45.95 | 45.93 - 46.01 | 0.9721 times | Fri 09 January 2026 | 45.98 (0.15%) | 45.97 | 45.95 - 46.00 | 0.5848 times | Thu 08 January 2026 | 45.91 (-0.04%) | 45.92 | 45.86 - 45.97 | 0.4357 times | Wed 07 January 2026 | 45.93 (0%) | 45.93 | 45.88 - 46.05 | 1.5549 times | Tue 06 January 2026 | 45.93 (-0.07%) | 45.91 | 45.87 - 45.93 | 0.3158 times | Mon 05 January 2026 | 45.96 (0.28%) | 45.87 | 45.84 - 45.96 | 0.8075 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.86 and 45.96
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.91 (-0.26%) | 45.91 | 45.90 - 46.00 | 0.1305 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 2.0823 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.1514 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.7398 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.744 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.1656 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.8892 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.143 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.7231 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.231 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.8963 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.86 and 46.16
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.91 (0.09%) | 45.88 | 45.80 - 46.10 | 0.9075 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0094 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9422 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.23 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0466 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5937 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8153 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6308 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0375 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.787 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0858 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.86 and 46.16
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.91 (0.09%) | 45.88 | 45.80 - 46.10 | 0.09 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1811 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3516 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4946 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.9039 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9901 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0084 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5327 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2806 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1669 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1482 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46 | 45.99 |
| 12 day EMA | 45.96 | 45.97 | 45.96 |
| 20 day EMA | 45.94 | 45.94 | 45.93 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 45.95 | 45.95 | 45.95 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46 | 45.99 |
| 12 day SMA | 45.96 | 45.95 | 45.94 |
| 20 day SMA | 45.91 | 45.91 | 45.9 |
| 35 day SMA | 45.91 | 45.92 | 45.92 |
| 50 day SMA | 45.94 | 45.94 | 45.94 |
| 100 day SMA | 46.01 | 46.01 | 46.01 |
| 150 day SMA | 45.81 | 45.8 | 45.79 |
| 200 day SMA | 45.48 | 45.47 | 45.47 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
