Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 43.78 and 43.85
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 43.793333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 43.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (0.16%) | 43.76 | 43.75 - 43.82 | 0.6656 times | Fri 02 October 2026 | 43.74 (0.07%) | 43.85 | 43.68 - 43.85 | 0.6781 times | Thu 01 October 2026 | 43.71 (-0.66%) | 43.71 | 43.61 - 43.78 | 1.5998 times | Wed 30 September 2026 | 44.00 (-0.2%) | 44.08 | 43.98 - 44.12 | 0.7271 times | Tue 29 September 2026 | 44.09 (-0.11%) | 44.15 | 44.03 - 44.15 | 0.6466 times | Mon 28 September 2026 | 44.14 (-0.38%) | 44.11 | 44.08 - 44.19 | 1.0769 times | Fri 25 September 2026 | 44.31 (-0.02%) | 44.34 | 44.25 - 44.37 | 1.5572 times | Thu 24 September 2026 | 44.32 (-0.27%) | 44.45 | 44.32 - 44.46 | 0.3904 times | Wed 23 September 2026 | 44.44 (-0.6%) | 44.70 | 44.41 - 44.70 | 0.8253 times | Tue 22 September 2026 | 44.71 (0.07%) | 44.68 | 44.68 - 44.75 | 1.8329 times | Mon 21 September 2026 | 44.68 (0%) | 44.72 | 44.65 - 44.72 | 1.4718 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 43.78 and 43.85
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (0.16%) | 43.76 | 43.75 - 43.82 | 0.2052 times | Fri 02 October 2026 | 43.74 (-1.29%) | 44.11 | 43.61 - 44.19 | 1.458 times | Fri 25 September 2026 | 44.31 (-0.83%) | 44.72 | 44.25 - 44.75 | 1.874 times | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.6594 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.5558 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.8881 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.6226 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.206 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.7668 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.7641 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.2248 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 43.71 and 43.95
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (-0.43%) | 43.71 | 43.61 - 43.85 | 0.2059 times | Wed 30 September 2026 | 44.00 (-2.91%) | 45.07 | 43.98 - 45.15 | 1.0334 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 1.029 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0736 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5836 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0816 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7024 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0628 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7505 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4773 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8379 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 42.27 and 45.16
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 44.64 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.81 (-4.49%) | 45.88 | 43.61 - 46.50 | 1.0933 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0482 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2147 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3407 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.7008 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.7833 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9223 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4872 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2566 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1527 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1355 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.93 | 44.02 |
| 12 day EMA | 44.15 | 44.21 | 44.3 |
| 20 day EMA | 44.35 | 44.41 | 44.48 |
| 35 day EMA | 44.61 | 44.66 | 44.71 |
| 50 day EMA | 44.84 | 44.88 | 44.93 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.94 | 44.05 |
| 12 day SMA | 44.22 | 44.3 | 44.37 |
| 20 day SMA | 44.43 | 44.5 | 44.56 |
| 35 day SMA | 44.78 | 44.83 | 44.87 |
| 50 day SMA | 44.92 | 44.95 | 44.98 |
| 100 day SMA | 45.22 | 45.24 | 45.26 |
| 150 day SMA | 45.34 | 45.36 | 45.38 |
| 200 day SMA | 45.52 | 45.53 | 45.54 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
