EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.12 and 45.25
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-0.24%) | 45.24 | 45.18 - 45.31 | 0.5084 times | Tue 28 July 2026 | 45.30 (0.13%) | 45.25 | 45.24 - 45.35 | 0.6097 times | Mon 27 July 2026 | 45.24 (0.04%) | 45.25 | 45.23 - 45.33 | 1.645 times | Fri 24 July 2026 | 45.22 (-0.11%) | 45.20 | 45.19 - 45.26 | 0.4793 times | Thu 23 July 2026 | 45.27 (-0.07%) | 45.18 | 45.17 - 45.33 | 1.252 times | Wed 22 July 2026 | 45.30 (-0.11%) | 45.31 | 45.29 - 45.33 | 0.5925 times | Tue 21 July 2026 | 45.35 (-0.04%) | 45.35 | 45.31 - 45.36 | 0.3623 times | Mon 20 July 2026 | 45.37 (-0.15%) | 45.42 | 45.34 - 45.43 | 1.0724 times | Fri 17 July 2026 | 45.44 (0%) | 45.44 | 45.43 - 45.47 | 3.0188 times | Thu 16 July 2026 | 45.44 (0.04%) | 45.39 | 45.37 - 45.44 | 0.4596 times | Wed 15 July 2026 | 45.42 (0.13%) | 45.38 | 45.38 - 45.44 | 4.9971 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.1 and 45.27
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-0.07%) | 45.25 | 45.18 - 45.35 | 0.4875 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6631 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.7279 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.4896 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4779 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.6305 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2668 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.947 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8451 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.4645 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 1.9879 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.97 and 45.39
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-1.01%) | 45.37 | 45.17 - 45.59 | 0.9038 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5491 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.058 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6871 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0396 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7341 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4451 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8196 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.765 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 0.9987 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.8498 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.27 and 45.85
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-1.48%) | 45.88 | 44.92 - 46.50 | 0.8515 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0767 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2477 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3772 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.747 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.8317 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9474 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5005 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2636 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1568 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1392 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.28 | 45.27 |
| 12 day EMA | 45.31 | 45.33 | 45.34 |
| 20 day EMA | 45.35 | 45.37 | 45.38 |
| 35 day EMA | 45.43 | 45.44 | 45.45 |
| 50 day EMA | 45.49 | 45.5 | 45.51 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.27 | 45.28 |
| 12 day SMA | 45.33 | 45.33 | 45.34 |
| 20 day SMA | 45.36 | 45.38 | 45.4 |
| 35 day SMA | 45.47 | 45.47 | 45.48 |
| 50 day SMA | 45.5 | 45.5 | 45.51 |
| 100 day SMA | 45.53 | 45.54 | 45.55 |
| 150 day SMA | 45.71 | 45.71 | 45.72 |
| 200 day SMA | 45.78 | 45.78 | 45.79 |


