Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.01 and 46.09
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.04 (0.22%) | 45.97 | 45.97 - 46.05 | 0.6872 times | Tue 13 January 2026 | 45.94 (-0.07%) | 45.95 | 45.90 - 45.99 | 1.1827 times | Mon 12 January 2026 | 45.97 (-0.02%) | 45.95 | 45.93 - 46.01 | 1.261 times | Fri 09 January 2026 | 45.98 (0.15%) | 45.97 | 45.95 - 46.00 | 0.7586 times | Thu 08 January 2026 | 45.91 (-0.04%) | 45.92 | 45.86 - 45.97 | 0.5652 times | Wed 07 January 2026 | 45.93 (0%) | 45.93 | 45.88 - 46.05 | 2.0171 times | Tue 06 January 2026 | 45.93 (-0.07%) | 45.91 | 45.87 - 45.93 | 0.4096 times | Mon 05 January 2026 | 45.96 (0.28%) | 45.87 | 45.84 - 45.96 | 1.0475 times | Fri 02 January 2026 | 45.83 (-0.09%) | 45.88 | 45.80 - 45.89 | 1.8539 times | Wed 31 December 2025 | 45.87 (-0.11%) | 45.91 | 45.86 - 45.96 | 0.2173 times | Tue 30 December 2025 | 45.92 (0.11%) | 45.92 | 45.90 - 45.94 | 0.4083 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.97 and 46.12
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.04 (0.13%) | 45.95 | 45.90 - 46.05 | 0.7963 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.2203 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.7841 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.7886 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.2355 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.9425 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.2115 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.7664 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.3047 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.95 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.1705 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.92 and 46.17
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.04 (0.37%) | 45.88 | 45.80 - 46.05 | 0.5795 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0458 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9762 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2744 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0843 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6151 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8447 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6535 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0749 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8515 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.125 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.92 and 46.17
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.04 (0.37%) | 45.88 | 45.80 - 46.05 | 0.0557 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1852 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3563 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4998 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.9105 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.997 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0119 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5346 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2815 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1675 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1487 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.94 | 45.94 |
| 12 day EMA | 45.94 | 45.92 | 45.92 |
| 20 day EMA | 45.92 | 45.91 | 45.91 |
| 35 day EMA | 45.95 | 45.94 | 45.94 |
| 50 day EMA | 45.96 | 45.96 | 45.96 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.95 | 45.94 |
| 12 day SMA | 45.93 | 45.92 | 45.91 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 45.94 | 45.94 | 45.95 |
| 100 day SMA | 46 | 46 | 46 |
| 150 day SMA | 45.78 | 45.77 | 45.77 |
| 200 day SMA | 45.46 | 45.46 | 45.45 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
