Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.56 and 45.62
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.603333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.59 (0.04%) | 45.62 | 45.58 - 45.64 | 0.2813 times | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.7392 times | Fri 13 March 2026 | 45.45 (-0.11%) | 45.59 | 45.45 - 45.64 | 0.6926 times | Thu 12 March 2026 | 45.50 (-0.39%) | 45.65 | 45.48 - 45.65 | 0.3389 times | Wed 11 March 2026 | 45.68 (-0.26%) | 45.75 | 45.68 - 45.86 | 0.7089 times | Tue 10 March 2026 | 45.80 (-0.04%) | 45.85 | 45.79 - 45.90 | 3.7755 times | Mon 09 March 2026 | 45.82 (0.13%) | 45.63 | 45.61 - 45.84 | 0.4894 times | Fri 06 March 2026 | 45.76 (-0.11%) | 45.74 | 45.71 - 45.85 | 0.6496 times | Thu 05 March 2026 | 45.81 (-0.41%) | 45.91 | 45.71 - 45.94 | 1.7163 times | Wed 04 March 2026 | 46.00 (0.04%) | 45.97 | 45.96 - 46.04 | 0.6084 times | Tue 03 March 2026 | 45.98 (-0.26%) | 45.85 | 45.85 - 46.01 | 0.8918 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.57 and 45.66
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.59 (0.31%) | 45.58 | 45.55 - 45.64 | 0.2215 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.3033 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.0576 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.6304 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.7411 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0833 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.4148 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.8823 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 3.2328 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.4329 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 2.0132 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.19 and 45.86
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.59 (-1.89%) | 46.06 | 45.45 - 46.12 | 0.6623 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9622 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8523 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0505 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9806 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2801 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0892 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6179 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8485 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6565 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0797 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45 and 46.05
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.59 (-0.61%) | 45.88 | 45.45 - 46.50 | 0.3237 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1533 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3197 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4594 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.859 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9432 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9847 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5202 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2739 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.163 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1447 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.6 | 45.62 |
| 12 day EMA | 45.74 | 45.77 | 45.81 |
| 20 day EMA | 45.85 | 45.88 | 45.91 |
| 35 day EMA | 45.94 | 45.96 | 45.98 |
| 50 day EMA | 45.97 | 45.99 | 46.01 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.6 | 45.65 |
| 12 day SMA | 45.76 | 45.83 | 45.9 |
| 20 day SMA | 45.99 | 46.02 | 46.06 |
| 35 day SMA | 46.04 | 46.05 | 46.07 |
| 50 day SMA | 46.03 | 46.04 | 46.05 |
| 100 day SMA | 46 | 46.01 | 46.01 |
| 150 day SMA | 46.01 | 46.01 | 46.01 |
| 200 day SMA | 45.8 | 45.8 | 45.8 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
