Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.84 and 45.91
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 45.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (-0.04%) | 45.90 | 45.85 - 45.92 | 0.6767 times | Wed 24 December 2025 | 45.91 (0.37%) | 45.83 | 45.82 - 45.92 | 1.1273 times | Tue 23 December 2025 | 45.74 (-0.07%) | 45.75 | 45.73 - 45.80 | 1.2182 times | Mon 22 December 2025 | 45.77 (0.04%) | 45.77 | 45.77 - 45.80 | 0.3808 times | Fri 19 December 2025 | 45.75 (-0.48%) | 45.76 | 45.73 - 45.81 | 0.5779 times | Thu 18 December 2025 | 45.97 (0.24%) | 45.98 | 45.91 - 46.02 | 0.3669 times | Wed 17 December 2025 | 45.86 (-0.3%) | 45.93 | 45.85 - 45.95 | 2.9256 times | Tue 16 December 2025 | 46.00 (0.07%) | 45.89 | 45.88 - 46.00 | 0.7244 times | Mon 15 December 2025 | 45.97 (0.15%) | 45.95 | 45.87 - 45.98 | 0.7366 times | Fri 12 December 2025 | 45.90 (-0.04%) | 45.87 | 45.86 - 45.96 | 1.2657 times | Thu 11 December 2025 | 45.92 (-0.13%) | 45.93 | 45.90 - 45.97 | 0.7407 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.81 and 46
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.7198 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.1278 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.8603 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.1059 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.6996 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.191 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.8672 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.0685 times | Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.7213 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.6386 times | Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.4522 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.81 and 46.1
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (-0.5%) | 45.78 | 45.73 - 46.02 | 0.9291 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9322 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2168 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0354 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5873 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8066 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.624 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0264 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7679 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0742 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5832 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.59 and 47.65
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.17 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (3.4%) | 44.49 | 43.28 - 46.34 | 1.1682 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3447 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.487 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8942 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.98 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0033 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.53 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2791 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1661 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1474 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.84 | 45.81 |
| 12 day EMA | 45.88 | 45.88 | 45.87 |
| 20 day EMA | 45.89 | 45.89 | 45.89 |
| 35 day EMA | 45.92 | 45.92 | 45.92 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.83 | 45.82 |
| 12 day SMA | 45.89 | 45.88 | 45.88 |
| 20 day SMA | 45.89 | 45.9 | 45.91 |
| 35 day SMA | 45.94 | 45.94 | 45.94 |
| 50 day SMA | 45.99 | 45.99 | 45.99 |
| 100 day SMA | 45.98 | 45.97 | 45.97 |
| 150 day SMA | 45.69 | 45.68 | 45.67 |
| 200 day SMA | 45.41 | 45.41 | 45.4 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
