Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 44.52 and 44.66
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.626666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.60 (0.07%) | 44.69 | 44.57 - 44.71 | 1.0042 times | Tue 15 September 2026 | 44.57 (-0.11%) | 44.67 | 44.57 - 44.67 | 0.5324 times | Mon 14 September 2026 | 44.62 (-0.27%) | 44.71 | 44.60 - 44.71 | 1.3257 times | Fri 11 September 2026 | 44.74 (-0.13%) | 44.82 | 44.74 - 44.83 | 0.9402 times | Thu 10 September 2026 | 44.80 (-0.42%) | 44.85 | 44.80 - 44.85 | 0.9735 times | Wed 09 September 2026 | 44.99 (-0.04%) | 45.01 | 44.95 - 45.02 | 1.1815 times | Tue 08 September 2026 | 45.01 (-0.04%) | 45.05 | 45.01 - 45.05 | 0.8792 times | Fri 04 September 2026 | 45.03 (-0.11%) | 45.07 | 45.03 - 45.09 | 1.6611 times | Thu 03 September 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.15 | 0.9125 times | Wed 02 September 2026 | 45.03 (-0.02%) | 45.02 | 45.00 - 45.03 | 0.5895 times | Tue 01 September 2026 | 45.04 (-0.62%) | 45.07 | 45.01 - 45.07 | 1.9221 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.52 and 44.66
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.60 (-0.31%) | 44.71 | 44.57 - 44.71 | 0.3924 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.5449 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.8706 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.6103 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.1626 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.7517 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.7491 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.2007 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.7537 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.9639 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.5565 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.3 and 44.88
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.60 (-1.59%) | 45.07 | 44.57 - 45.15 | 0.3791 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 1.0313 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0761 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5873 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0841 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.704 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0652 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7522 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4808 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8398 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7839 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 43.62 and 45.55
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 45.223333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.60 (-2.77%) | 45.88 | 44.57 - 46.50 | 1.0087 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0582 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2263 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3535 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.717 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.8003 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9311 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4919 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.259 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1541 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1368 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.21 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.72 | 44.8 |
| 12 day EMA | 44.86 | 44.91 | 44.97 |
| 20 day EMA | 44.96 | 45 | 45.05 |
| 35 day EMA | 45.1 | 45.13 | 45.16 |
| 50 day EMA | 45.18 | 45.2 | 45.23 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.74 | 44.83 |
| 12 day SMA | 44.9 | 44.96 | 45.03 |
| 20 day SMA | 45.08 | 45.11 | 45.15 |
| 35 day SMA | 45.15 | 45.17 | 45.19 |
| 50 day SMA | 45.21 | 45.22 | 45.24 |
| 100 day SMA | 45.41 | 45.43 | 45.44 |
| 150 day SMA | 45.52 | 45.53 | 45.54 |
| 200 day SMA | 45.63 | 45.64 | 45.65 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
