Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 33.41 and 33.49
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.5 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.45 (1.09%) | 33.37 | 33.37 - 33.45 | 0.3087 times | Thu 20 August 2026 | 33.09 (-0.75%) | 33.19 | 33.07 - 33.24 | 0.2778 times | Wed 19 August 2026 | 33.34 (1.15%) | 33.43 | 33.34 - 33.46 | 0.1557 times | Tue 18 August 2026 | 32.96 (0%) | 32.98 | 32.96 - 33.14 | 0.4375 times | Mon 17 August 2026 | 32.96 (-1.14%) | 33.09 | 32.96 - 33.10 | 0.1715 times | Fri 14 August 2026 | 33.34 (0.18%) | 33.41 | 33.31 - 33.41 | 0.1736 times | Thu 13 August 2026 | 33.28 (0.54%) | 33.08 | 33.08 - 33.36 | 0.3325 times | Wed 12 August 2026 | 33.10 (-0.27%) | 33.39 | 33.01 - 33.39 | 3.7811 times | Tue 11 August 2026 | 33.19 (1.07%) | 33.11 | 33.11 - 33.28 | 0.3395 times | Mon 10 August 2026 | 32.84 (-1.65%) | 33.14 | 30.86 - 33.31 | 4.0222 times | Fri 07 August 2026 | 33.39 (0.85%) | 33.28 | 33.28 - 33.43 | 0.1563 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 33.21 and 33.71
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.7322 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 4.6873 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.5431 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.6291 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.8487 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.5116 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.7002 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.387 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.4667 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.494 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 6.4445 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.16 and 34.76
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.45 (2.04%) | 32.95 | 30.86 - 33.46 | 0.7737 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3765 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.155 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8252 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.811 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1955 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1061 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.678 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6623 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4166 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5517 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.6 and 36.11
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 32.48 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.45 (3.69%) | 32.15 | 29.74 - 34.25 | 0.9401 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2866 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3703 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5753 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7101 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3922 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2689 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1461 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2087 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1017 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.027 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.14 | 33.17 |
| 12 day EMA | 33.17 | 33.12 | 33.12 |
| 20 day EMA | 33.08 | 33.04 | 33.04 |
| 35 day EMA | 32.94 | 32.91 | 32.9 |
| 50 day EMA | 32.75 | 32.72 | 32.71 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.14 | 33.18 |
| 12 day SMA | 33.17 | 33.16 | 33.18 |
| 20 day SMA | 33.1 | 33.06 | 33 |
| 35 day SMA | 32.9 | 32.89 | 32.87 |
| 50 day SMA | 32.75 | 32.73 | 32.72 |
| 100 day SMA | 32.45 | 32.41 | 32.38 |
| 150 day SMA | 32.44 | 32.43 | 32.43 |
| 200 day SMA | 32.36 | 32.35 | 32.34 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
