BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.64 and 31.95
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.89 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.2 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.80 (-0.19%) | 32.09 | 31.78 - 32.09 | 0.1934 times | Wed 17 June 2026 | 31.86 (-2.21%) | 32.31 | 31.86 - 32.31 | 0.12 times | Tue 16 June 2026 | 32.58 (0.15%) | 32.51 | 32.50 - 32.62 | 0.1385 times | Mon 15 June 2026 | 32.53 (-0.34%) | 32.65 | 32.53 - 32.66 | 0.2481 times | Fri 12 June 2026 | 32.64 (-0.27%) | 32.57 | 32.57 - 32.76 | 0.1733 times | Thu 11 June 2026 | 32.73 (0.71%) | 32.42 | 32.42 - 32.74 | 0.2775 times | Wed 10 June 2026 | 32.50 (0.12%) | 32.40 | 32.40 - 32.68 | 0.2112 times | Tue 09 June 2026 | 32.46 (1.6%) | 32.11 | 32.11 - 32.48 | 7.6383 times | Mon 08 June 2026 | 31.95 (-1.02%) | 33.16 | 31.95 - 34.25 | 0.831 times | Fri 05 June 2026 | 32.28 (0.75%) | 32.20 | 32.20 - 32.36 | 0.1687 times | Thu 04 June 2026 | 32.04 (1.36%) | 31.85 | 31.85 - 32.17 | 0.3065 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.35 and 32.23
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.2644 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 3.4493 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.7071 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.491 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 0.9446 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.228 times | Fri 08 May 2026 | 32.42 (-0.06%) | 32.21 | 32.21 - 32.76 | 0.7067 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.5865 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.6025 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.02 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 0.9971 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.35 and 33.03
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.80 (-1.09%) | 31.96 | 31.57 - 34.25 | 1.0868 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8368 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8224 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2122 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1497 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6876 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6715 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4225 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5594 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5511 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.6741 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 28.52 and 33.03
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 31.93 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.80 (-1.43%) | 32.15 | 29.74 - 34.25 | 0.8208 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3035 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3883 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5961 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7458 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4105 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2724 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.148 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2114 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1031 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0274 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.26 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.31 | 32.53 |
| 12 day EMA | 32.24 | 32.32 | 32.4 |
| 20 day EMA | 32.24 | 32.29 | 32.34 |
| 35 day EMA | 32.23 | 32.26 | 32.28 |
| 50 day EMA | 32.19 | 32.21 | 32.22 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.47 | 32.6 |
| 12 day SMA | 32.25 | 32.25 | 32.25 |
| 20 day SMA | 32.24 | 32.28 | 32.31 |
| 35 day SMA | 32.31 | 32.32 | 32.32 |
| 50 day SMA | 32.3 | 32.3 | 32.28 |
| 100 day SMA | 32.26 | 32.27 | 32.28 |
| 150 day SMA | 32.27 | 32.27 | 32.26 |
| 200 day SMA | 32.25 | 32.26 | 32.26 |


