BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 30.99 and 31.18
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.32 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-0.48%) | 31.15 | 31.03 - 31.22 | 0.4591 times | Fri 25 September 2026 | 31.29 (0.03%) | 31.04 | 31.04 - 31.30 | 0.526 times | Thu 24 September 2026 | 31.28 (-0.41%) | 31.32 | 31.24 - 31.48 | 0.4496 times | Wed 23 September 2026 | 31.41 (-1.38%) | 31.59 | 31.41 - 31.59 | 0.3134 times | Tue 22 September 2026 | 31.85 (0.31%) | 31.78 | 31.78 - 31.90 | 1.2536 times | Mon 21 September 2026 | 31.75 (0.54%) | 31.67 | 31.67 - 31.86 | 1.6176 times | Fri 18 September 2026 | 31.58 (-1.1%) | 31.78 | 31.55 - 31.80 | 2.4985 times | Thu 17 September 2026 | 31.93 (0.57%) | 32.03 | 31.87 - 32.05 | 2.1884 times | Wed 16 September 2026 | 31.75 (-0.69%) | 31.95 | 31.68 - 32.06 | 0.445 times | Tue 15 September 2026 | 31.97 (-0.75%) | 32.34 | 31.93 - 32.34 | 0.2487 times | Mon 14 September 2026 | 32.21 (-0.22%) | 32.44 | 32.16 - 32.44 | 0.8041 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 30.99 and 31.18
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-0.48%) | 31.15 | 31.03 - 31.22 | 0.0796 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.721 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 1.0719 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 2.0449 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.7413 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.5179 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.5358 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 3.4299 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.3974 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.4604 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.6211 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.09 and 32.08
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-5.46%) | 32.76 | 31.03 - 33.02 | 0.7553 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8556 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3585 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.0999 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.7858 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7723 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1384 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.9578 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6457 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6306 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.3967 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 28.19 and 32.7
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.14 (-3.47%) | 32.15 | 29.74 - 34.25 | 1.027 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2743 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3571 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5602 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.6841 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3788 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2663 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1447 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2067 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1008 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0267 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.47 | 31.56 |
| 12 day EMA | 31.69 | 31.79 | 31.88 |
| 20 day EMA | 31.96 | 32.05 | 32.13 |
| 35 day EMA | 32.24 | 32.31 | 32.37 |
| 50 day EMA | 32.53 | 32.59 | 32.64 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.52 | 31.57 |
| 12 day SMA | 31.7 | 31.77 | 31.85 |
| 20 day SMA | 32.08 | 32.18 | 32.27 |
| 35 day SMA | 32.57 | 32.63 | 32.69 |
| 50 day SMA | 32.66 | 32.69 | 32.72 |
| 100 day SMA | 32.53 | 32.55 | 32.56 |
| 150 day SMA | 32.34 | 32.36 | 32.37 |
| 200 day SMA | 32.42 | 32.43 | 32.43 |


