BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.26 and 32.41
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.296666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.45 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.28 (1.13%) | 32.23 | 32.23 - 32.38 | 0.4316 times | Thu 10 September 2026 | 31.92 (-1.24%) | 32.21 | 31.92 - 32.43 | 5.6738 times | Wed 09 September 2026 | 32.32 (-1.01%) | 32.57 | 32.31 - 32.57 | 0.2674 times | Tue 08 September 2026 | 32.65 (-0.34%) | 32.83 | 32.64 - 32.83 | 0.7043 times | Fri 04 September 2026 | 32.76 (-0.55%) | 32.90 | 32.76 - 32.90 | 0.4335 times | Thu 03 September 2026 | 32.94 (0.27%) | 32.84 | 32.80 - 33.02 | 0.3309 times | Wed 02 September 2026 | 32.85 (0.52%) | 32.67 | 32.67 - 32.98 | 0.533 times | Tue 01 September 2026 | 32.68 (-0.79%) | 32.76 | 32.68 - 32.94 | 0.6248 times | Mon 31 August 2026 | 32.94 (-0.66%) | 32.98 | 32.89 - 33.00 | 0.6434 times | Fri 28 August 2026 | 33.16 (0.21%) | 33.25 | 33.10 - 33.26 | 0.3574 times | Thu 27 August 2026 | 33.09 (-1.08%) | 33.23 | 33.08 - 33.24 | 0.6645 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.65 and 32.56
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 2.1223 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.7694 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.5375 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.5561 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 3.5597 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.4124 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.4778 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.6446 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.3885 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.5318 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.2939 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.55 and 32.65
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.28 (-2%) | 32.76 | 31.92 - 33.02 | 0.4534 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8836 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3702 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1358 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8115 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7975 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1756 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.0544 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6668 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6512 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4097 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.01 and 35.52
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.09 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.28 (0.06%) | 32.15 | 29.74 - 34.25 | 0.9957 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2787 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3618 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5657 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.6934 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3836 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2673 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1452 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2074 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1011 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0268 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.41 | 32.65 |
| 12 day EMA | 32.65 | 32.72 | 32.86 |
| 20 day EMA | 32.79 | 32.84 | 32.94 |
| 35 day EMA | 32.84 | 32.87 | 32.93 |
| 50 day EMA | 32.82 | 32.84 | 32.88 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.52 | 32.7 |
| 12 day SMA | 32.75 | 32.86 | 33 |
| 20 day SMA | 32.97 | 33.02 | 33.08 |
| 35 day SMA | 32.99 | 32.99 | 33.01 |
| 50 day SMA | 32.9 | 32.9 | 32.91 |
| 100 day SMA | 32.6 | 32.61 | 32.62 |
| 150 day SMA | 32.44 | 32.45 | 32.45 |
| 200 day SMA | 32.46 | 32.45 | 32.45 |


