Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.7 and 32.87
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 32.91 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (-0.61%) | 32.78 | 32.64 - 32.81 | 1.1415 times | Wed 29 July 2026 | 32.98 (-0.63%) | 32.94 | 32.94 - 33.22 | 1.3065 times | Tue 28 July 2026 | 33.19 (1.47%) | 33.31 | 33.18 - 33.39 | 0.2704 times | Mon 27 July 2026 | 32.71 (0.68%) | 32.57 | 32.57 - 32.75 | 0.8789 times | Fri 24 July 2026 | 32.49 (1.44%) | 32.24 | 32.24 - 32.51 | 0.4611 times | Thu 23 July 2026 | 32.03 (-1.75%) | 32.23 | 31.97 - 32.26 | 0.6289 times | Wed 22 July 2026 | 32.60 (0.15%) | 32.60 | 32.56 - 32.78 | 2.3513 times | Tue 21 July 2026 | 32.55 (-0.18%) | 32.48 | 32.48 - 32.67 | 0.9432 times | Mon 20 July 2026 | 32.61 (-0.61%) | 32.73 | 32.56 - 32.81 | 0.9415 times | Fri 17 July 2026 | 32.81 (-0.82%) | 32.96 | 32.77 - 33.27 | 1.0766 times | Thu 16 July 2026 | 33.08 (1.6%) | 32.52 | 32.52 - 33.08 | 0.499 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.68 and 33.5
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.4527 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.6702 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.404 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.5529 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3056 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.3685 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.3901 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 5.0887 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 1.0431 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.7243 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.3935 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.38 and 34.03
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3779 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1821 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8446 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8301 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2235 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.179 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.694 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6778 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4264 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5646 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5562 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.26 and 35.77
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 32.256666666667 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.78 (1.61%) | 32.15 | 29.74 - 34.25 | 0.865 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2973 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3816 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5884 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7326 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4037 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2711 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1473 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2104 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1026 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0272 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.83 | 32.76 |
| 12 day EMA | 32.73 | 32.72 | 32.67 |
| 20 day EMA | 32.66 | 32.65 | 32.62 |
| 35 day EMA | 32.57 | 32.56 | 32.54 |
| 50 day EMA | 32.48 | 32.47 | 32.45 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.68 | 32.6 |
| 12 day SMA | 32.7 | 32.68 | 32.65 |
| 20 day SMA | 32.71 | 32.7 | 32.67 |
| 35 day SMA | 32.56 | 32.55 | 32.53 |
| 50 day SMA | 32.46 | 32.45 | 32.44 |
| 100 day SMA | 32.16 | 32.16 | 32.16 |
| 150 day SMA | 32.36 | 32.36 | 32.36 |
| 200 day SMA | 32.27 | 32.27 | 32.27 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
