ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 31.84 and 32.03

Intraday Target 131.81
Intraday Target 231.87
Intraday Target 331.996666666667
Intraday Target 432.06
Intraday Target 532.19

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 17 March 2026 31.94 (0.22%) 32.07 31.93 - 32.12 0.1909 times
Mon 16 March 2026 31.87 (0.98%) 31.97 31.79 - 31.97 0.6903 times
Fri 13 March 2026 31.56 (-0.38%) 31.97 31.56 - 31.97 0.7392 times
Thu 12 March 2026 31.68 (-1.55%) 31.89 31.68 - 31.93 0.5523 times
Wed 11 March 2026 32.18 (-0.49%) 32.47 32.10 - 32.47 0.9509 times
Tue 10 March 2026 32.34 (-0.37%) 32.31 32.23 - 32.58 0.7054 times
Mon 09 March 2026 32.46 (0.34%) 31.73 31.73 - 32.47 0.884 times
Fri 06 March 2026 32.35 (-0.74%) 32.16 32.13 - 32.38 0.8539 times
Thu 05 March 2026 32.59 (-1.6%) 32.80 32.46 - 32.80 0.3572 times
Wed 04 March 2026 33.12 (0.82%) 32.76 32.76 - 33.12 4.076 times
Tue 03 March 2026 32.85 (-0.64%) 32.44 32.44 - 32.98 0.4472 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 31.7 and 32.03

Weekly Target 131.62
Weekly Target 231.78
Weekly Target 331.95
Weekly Target 432.11
Weekly Target 532.28

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 17 March 2026 31.94 (1.2%) 31.97 31.79 - 32.12 0.1006 times
Fri 13 March 2026 31.56 (-2.44%) 31.73 31.56 - 32.58 0.4372 times
Fri 06 March 2026 32.35 (-2.85%) 33.08 32.13 - 33.16 0.743 times
Fri 27 February 2026 33.30 (1.06%) 32.96 32.68 - 33.30 0.6781 times
Fri 20 February 2026 32.95 (0.18%) 32.85 32.72 - 33.05 0.2822 times
Fri 13 February 2026 32.89 (0%) 32.83 32.81 - 33.07 0.0437 times
Fri 13 February 2026 32.89 (-1.11%) 33.10 32.79 - 33.28 0.362 times
Fri 06 February 2026 33.26 (0.94%) 33.04 32.75 - 33.28 6.5193 times
Fri 30 January 2026 32.95 (0%) 33.00 32.66 - 33.19 0.3315 times
Fri 23 January 2026 32.95 (0.7%) 32.25 32.25 - 33.07 0.5024 times
Fri 16 January 2026 32.72 (0.28%) 32.64 32.49 - 32.86 0.3842 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 30.95 and 32.55

Monthly Target 130.62
Monthly Target 231.28
Monthly Target 332.22
Monthly Target 432.88
Monthly Target 533.82

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 17 March 2026 31.94 (-4.08%) 33.08 31.56 - 33.16 0.5908 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 3.637 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.7895 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.7712 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.4851 times
Fri 31 October 2025 31.47 (-3.41%) 32.39 31.27 - 32.52 0.6424 times
Tue 30 September 2025 32.58 (0.46%) 32.31 32.04 - 32.99 0.6328 times
Fri 29 August 2025 32.43 (3.05%) 31.29 31.20 - 32.68 0.8082 times
Thu 31 July 2025 31.47 (-1.07%) 31.43 31.38 - 32.46 1.1647 times
Mon 30 June 2025 31.81 (2.68%) 30.89 30.59 - 31.83 0.4783 times
Fri 30 May 2025 30.98 (2.99%) 30.14 30.02 - 31.40 0.7523 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 30.88 and 32.62

Yearly Target 130.53
Yearly Target 231.23
Yearly Target 332.266666666667
Yearly Target 432.97
Yearly Target 534.01

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 17 March 2026 31.94 (-0.99%) 32.15 31.56 - 33.30 0.4698 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.3615 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.4318 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.6445 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.8633 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.4786 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2782 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1512 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2159 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1053 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0279 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysEtn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.33
20 day DMA 32.59
35 day DMA 32.75
50 day DMA 32.73
100 day DMA 32.4
150 day DMA 32.38
200 day DMA 32.18

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.9431.97
12 day EMA32.2332.2832.36
20 day EMA32.4132.4632.52
35 day EMA32.5332.5732.61
50 day EMA32.632.6332.66

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.9332.04
12 day SMA32.3332.4532.55
20 day SMA32.5932.6432.69
35 day SMA32.7532.7832.81
50 day SMA32.7332.7332.74
100 day SMA32.432.432.41
150 day SMA32.3832.3832.38
200 day SMA32.1832.1832.17

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top