Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.34 and 32.45
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.426666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 32.54 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.39 (-0.49%) | 32.44 | 32.39 - 32.50 | 1.0605 times | Thu 18 December 2025 | 32.55 (0.43%) | 32.49 | 32.47 - 32.69 | 0.4771 times | Wed 17 December 2025 | 32.41 (-0.31%) | 32.57 | 32.41 - 32.60 | 1.1004 times | Tue 16 December 2025 | 32.51 (-0.18%) | 32.40 | 32.40 - 32.54 | 1.2139 times | Mon 15 December 2025 | 32.57 (0.52%) | 32.54 | 32.46 - 32.60 | 0.9341 times | Fri 12 December 2025 | 32.40 (0.19%) | 32.48 | 32.29 - 32.55 | 1.3267 times | Thu 11 December 2025 | 32.34 (0.25%) | 32.20 | 32.20 - 32.43 | 0.8709 times | Wed 10 December 2025 | 32.26 (0.62%) | 32.00 | 32.00 - 32.35 | 1.2545 times | Tue 09 December 2025 | 32.06 (-0.09%) | 32.07 | 32.02 - 32.12 | 1.0487 times | Mon 08 December 2025 | 32.09 (-0.8%) | 32.31 | 32.06 - 32.31 | 0.7131 times | Fri 05 December 2025 | 32.35 (0.31%) | 32.36 | 32.34 - 32.44 | 0.3951 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.24 and 32.54
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 1.1827 times | Fri 12 December 2025 | 32.40 (0.15%) | 32.31 | 32.00 - 32.55 | 1.2885 times | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 1.0636 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 1.1017 times | Fri 21 November 2025 | 31.86 (0.73%) | 31.56 | 31.37 - 31.98 | 0.7504 times | Fri 14 November 2025 | 31.63 (1.09%) | 31.46 | 31.30 - 31.98 | 0.7898 times | Fri 07 November 2025 | 31.29 (-0.57%) | 31.08 | 31.08 - 31.40 | 0.7828 times | Fri 31 October 2025 | 31.47 (-2.84%) | 32.39 | 31.27 - 32.51 | 0.8012 times | Fri 24 October 2025 | 32.39 (0.62%) | 32.24 | 32.22 - 32.52 | 0.8316 times | Fri 17 October 2025 | 32.19 (2.16%) | 31.75 | 31.51 - 32.33 | 1.4077 times | Fri 10 October 2025 | 31.51 (-2.54%) | 32.19 | 31.51 - 32.24 | 0.975 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.85 and 32.54
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.39 (-0.55%) | 32.48 | 32.00 - 32.69 | 0.6958 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.6741 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.8926 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.8794 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.123 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.6184 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.6647 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.0453 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.312 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 1.0947 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 1.8263 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 29.7 and 35.68
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 30.796666666667 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.39 (8.07%) | 30.10 | 27.01 - 32.99 | 1.4017 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.502 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7251 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 3.0036 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.551 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2918 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1586 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2265 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1104 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0293 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.46 | 32.42 |
| 12 day EMA | 32.36 | 32.36 | 32.33 |
| 20 day EMA | 32.26 | 32.25 | 32.22 |
| 35 day EMA | 32.19 | 32.18 | 32.16 |
| 50 day EMA | 32.07 | 32.06 | 32.04 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.49 | 32.45 |
| 12 day SMA | 32.35 | 32.34 | 32.31 |
| 20 day SMA | 32.31 | 32.26 | 32.2 |
| 35 day SMA | 31.96 | 31.94 | 31.93 |
| 50 day SMA | 32.01 | 32 | 32 |
| 100 day SMA | 32.14 | 32.14 | 32.13 |
| 150 day SMA | 31.92 | 31.9 | 31.89 |
| 200 day SMA | 31.39 | 31.38 | 31.37 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
