BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 28.87 and 29.43
Intraday Target 1 | 28.43 |
Intraday Target 2 | 28.75 |
Intraday Target 3 | 28.986666666667 |
Intraday Target 4 | 29.31 |
Intraday Target 5 | 29.55 |
Daily price and volume Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.08 (1.93%) | 28.66 | 28.66 - 29.22 | 0 times |
Mon 21 April 2025 | 28.53 (-1.82%) | 28.86 | 28.24 - 28.86 | 1.6595 times |
Thu 17 April 2025 | 29.06 (1.01%) | 28.74 | 28.74 - 29.18 | 1.5824 times |
Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 1.4029 times |
Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
Wed 16 April 2025 | 28.77 (-1.41%) | 29.15 | 28.55 - 29.20 | 0 times |
Tue 15 April 2025 | 29.18 (-0.24%) | 29.23 | 29.14 - 29.39 | 1.1993 times |
Mon 14 April 2025 | 29.25 (1.35%) | 29.28 | 29.00 - 29.38 | 1.29 times |
Fri 11 April 2025 | 28.86 (0.28%) | 28.51 | 28.28 - 28.98 | 2.8658 times |
Thu 10 April 2025 | 28.78 (-1.64%) | 28.89 | 28.19 - 29.09 | 2.2104 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 28.66 and 29.64
Weekly Target 1 | 27.87 |
Weekly Target 2 | 28.47 |
Weekly Target 3 | 28.846666666667 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 29.83 |
Weekly price and volumes for Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.08 (0.07%) | 28.86 | 28.24 - 29.22 | 0.341 times |
Thu 17 April 2025 | 29.06 (1.01%) | 29.15 | 28.55 - 29.20 | 0.6134 times |
Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
Wed 16 April 2025 | 28.77 (-0.31%) | 29.28 | 28.55 - 29.39 | 0.5115 times |
Fri 11 April 2025 | 28.86 (2.27%) | 27.51 | 27.01 - 29.30 | 3.1694 times |
Fri 04 April 2025 | 28.22 (0%) | 29.05 | 28.22 - 29.15 | 0.8454 times |
Fri 04 April 2025 | 28.22 (-6.15%) | 29.97 | 28.22 - 30.63 | 2.1837 times |
Fri 28 March 2025 | 30.07 (0.07%) | 30.25 | 30.03 - 30.64 | 1.0474 times |
Fri 21 March 2025 | 30.05 (0.17%) | 29.99 | 29.77 - 30.35 | 1.2881 times |
Fri 14 March 2025 | 30.00 (-3.38%) | 30.93 | 29.49 - 31.11 | 2.5634 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 26.24 and 29.86
Monthly Target 1 | 25.29 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 28.906666666667 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 32.53 |
Monthly price and volumes Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.08 (-4.31%) | 30.22 | 27.01 - 30.63 | 0.5001 times |
Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.4837 times |
Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.9554 times |
Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.5642 times |
Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.6864 times |
Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.7306 times |
Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.5435 times |
Mon 30 September 2024 | 29.59 (1.09%) | 29.15 | 28.41 - 30.00 | 0.3595 times |
Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.5215 times |
Wed 31 July 2024 | 28.44 (2.6%) | 27.68 | 27.56 - 28.80 | 0.6551 times |
Fri 28 June 2024 | 27.72 (1.43%) | 27.35 | 27.11 - 27.99 | 0.6839 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 25.6 and 30.49
Yearly Target 1 | 24.44 |
Yearly Target 2 | 26.76 |
Yearly Target 3 | 29.33 |
Yearly Target 4 | 31.65 |
Yearly Target 5 | 34.22 |
Yearly price and volumes Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.08 (-2.97%) | 30.10 | 27.01 - 31.90 | 0.928 times |
Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.5912 times |
Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.8186 times |
Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 3.1663 times |
Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.635 times |
Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.3076 times |
Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1672 times |
Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2387 times |
Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1164 times |
Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0309 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
DMA period | DMA value |
5 day DMA | 28.84 |
12 day DMA | 28.92 |
20 day DMA | 28.98 |
35 day DMA | 29.53 |
50 day DMA | 30.11 |
100 day DMA | 30.35 |
150 day DMA | 30.26 |
200 day DMA | 29.82 |
EMA (exponential moving average) of Barclays Etn CAPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 28.78 | 28.9 |
12 day EMA | 28.92 | 28.89 | 28.95 |
20 day EMA | 29.09 | 29.09 | 29.15 |
35 day EMA | 29.55 | 29.58 | 29.64 |
50 day EMA | 30.08 | 30.12 | 30.18 |
SMA (simple moving average) of Barclays Etn CAPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.84 | 28.78 | 28.83 |
12 day SMA | 28.92 | 28.77 | 28.71 |
20 day SMA | 28.98 | 29.03 | 29.13 |
35 day SMA | 29.53 | 29.6 | 29.67 |
50 day SMA | 30.11 | 30.15 | 30.21 |
100 day SMA | 30.35 | 30.38 | 30.41 |
150 day SMA | 30.26 | 30.26 | 30.27 |
200 day SMA | 29.82 | 29.82 | 29.81 |