Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.68 and 32.85
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 32.98 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.81 (-0.33%) | 32.85 | 32.72 - 32.89 | 0.1045 times | Wed 18 February 2026 | 32.92 (0.27%) | 32.88 | 32.80 - 32.93 | 0.155 times | Tue 17 February 2026 | 32.83 (-0.18%) | 32.85 | 32.72 - 33.05 | 0.0424 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0632 times | Fri 13 February 2026 | 32.89 (0.3%) | 32.83 | 32.81 - 33.07 | 0.0629 times | Thu 12 February 2026 | 32.79 (-0.85%) | 33.16 | 32.79 - 33.16 | 0.0869 times | Wed 11 February 2026 | 33.07 (-0.03%) | 33.05 | 32.96 - 33.10 | 0.114 times | Tue 10 February 2026 | 33.08 (-0.24%) | 33.03 | 33.03 - 33.28 | 0.1378 times | Mon 09 February 2026 | 33.16 (-0.3%) | 33.10 | 33.10 - 33.21 | 0.1218 times | Fri 06 February 2026 | 33.26 (1.19%) | 33.12 | 33.03 - 33.26 | 9.1117 times | Thu 05 February 2026 | 32.87 (-0.99%) | 32.81 | 32.81 - 32.98 | 0.115 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.6 and 32.93
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.81 (-0.24%) | 32.85 | 32.72 - 33.05 | 0.2214 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0463 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3838 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.9119 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3514 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.5327 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.4073 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 0.4865 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.1837 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 0.475 times | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 0.3851 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.49 and 33.05
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.81 (-0.42%) | 33.04 | 32.72 - 33.28 | 3.3524 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.8044 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7857 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4943 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6545 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6448 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.8234 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1867 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4874 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7664 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.962 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 32.43 and 33.67
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.81 (1.7%) | 32.15 | 32.04 - 33.28 | 0.3854 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3736 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4445 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6591 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.8886 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4917 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2807 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1525 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2178 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1062 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0282 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.91 | 32.9 |
| 12 day EMA | 32.91 | 32.93 | 32.93 |
| 20 day EMA | 32.87 | 32.88 | 32.88 |
| 35 day EMA | 32.77 | 32.77 | 32.76 |
| 50 day EMA | 32.65 | 32.64 | 32.63 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.86 | 32.89 |
| 12 day SMA | 32.98 | 32.98 | 32.99 |
| 20 day SMA | 32.95 | 32.95 | 32.95 |
| 35 day SMA | 32.77 | 32.76 | 32.74 |
| 50 day SMA | 32.66 | 32.64 | 32.63 |
| 100 day SMA | 32.33 | 32.32 | 32.31 |
| 150 day SMA | 32.3 | 32.29 | 32.28 |
| 200 day SMA | 32.01 | 32 | 31.98 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
