Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.41 and 32.62
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.46 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.67 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (0.03%) | 32.35 | 32.35 - 32.56 | 0.9544 times | Wed 08 July 2026 | 32.46 (-2.14%) | 32.58 | 32.44 - 32.58 | 0.8824 times | Tue 07 July 2026 | 33.17 (1%) | 33.07 | 33.07 - 33.43 | 1.4831 times | Mon 06 July 2026 | 32.84 (-0.39%) | 33.62 | 32.61 - 33.62 | 1.0929 times | Thu 02 July 2026 | 32.97 (1.26%) | 32.72 | 32.72 - 32.97 | 1.6622 times | Wed 01 July 2026 | 32.56 (0.34%) | 32.31 | 32.31 - 32.61 | 0.3735 times | Tue 30 June 2026 | 32.45 (-1.16%) | 32.41 | 32.40 - 32.57 | 1.0429 times | Mon 29 June 2026 | 32.83 (0.18%) | 32.82 | 32.74 - 32.93 | 0.6415 times | Fri 26 June 2026 | 32.77 (1.58%) | 32.63 | 32.63 - 32.78 | 0.6436 times | Thu 25 June 2026 | 32.26 (0.16%) | 32.01 | 32.01 - 32.27 | 1.2235 times | Wed 24 June 2026 | 32.21 (0.22%) | 32.22 | 32.13 - 32.29 | 0.7674 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.78 and 33.05
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (-1.52%) | 33.62 | 32.35 - 33.62 | 0.2893 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.2439 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.2941 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.3113 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 4.061 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.8325 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.5781 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.1121 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.4458 times | Fri 08 May 2026 | 32.42 (-0.06%) | 32.21 | 32.21 - 32.76 | 0.832 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.6905 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.39 and 33.7
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (0.06%) | 32.31 | 32.31 - 33.62 | 0.0917 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.2173 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8697 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8547 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2599 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2736 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7146 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6979 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4391 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5814 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5728 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.11 and 35.62
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.47 (0.65%) | 32.15 | 29.74 - 34.25 | 0.8375 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3012 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.3858 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5932 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7408 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4079 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.272 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1478 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.211 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1029 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0273 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.64
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.74 | 32.88 |
| 12 day EMA | 32.59 | 32.61 | 32.64 |
| 20 day EMA | 32.51 | 32.51 | 32.51 |
| 35 day EMA | 32.45 | 32.45 | 32.45 |
| 50 day EMA | 32.39 | 32.39 | 32.39 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.8 | 32.8 |
| 12 day SMA | 32.59 | 32.53 | 32.48 |
| 20 day SMA | 32.47 | 32.47 | 32.45 |
| 35 day SMA | 32.36 | 32.36 | 32.35 |
| 50 day SMA | 32.36 | 32.35 | 32.35 |
| 100 day SMA | 32.2 | 32.2 | 32.21 |
| 150 day SMA | 32.33 | 32.33 | 32.33 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
