BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 30.83 and 31.03
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.06 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.93 (-0.06%) | 30.77 | 30.73 - 30.93 | 0.8081 times | Mon 06 April 2026 | 30.95 (0%) | 30.94 | 30.90 - 31.09 | 0.5107 times | Thu 02 April 2026 | 30.95 (-0.13%) | 30.64 | 30.63 - 30.97 | 0.3622 times | Wed 01 April 2026 | 30.99 (0.45%) | 30.98 | 30.91 - 31.10 | 0.2294 times | Tue 31 March 2026 | 30.85 (2.19%) | 30.63 | 30.47 - 30.90 | 3.6882 times | Mon 30 March 2026 | 30.19 (0.53%) | 30.30 | 29.74 - 30.43 | 2.8444 times | Fri 27 March 2026 | 30.03 (-1.8%) | 30.39 | 30.03 - 30.39 | 0.1518 times | Thu 26 March 2026 | 30.58 (-1.2%) | 30.90 | 30.56 - 30.95 | 0.3383 times | Wed 25 March 2026 | 30.95 (0.65%) | 31.15 | 30.91 - 31.15 | 0.0613 times | Tue 24 March 2026 | 30.75 (-0.77%) | 30.78 | 30.75 - 30.95 | 1.0056 times | Mon 23 March 2026 | 30.99 (1.08%) | 31.06 | 30.96 - 31.27 | 0.5515 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 30.65 and 31.01
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.93 (-0.06%) | 30.94 | 30.73 - 31.09 | 0.4991 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.6962 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.798 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.6186 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.9252 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.5723 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.4348 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.5972 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0925 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.7661 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 13.795 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.55 and 31.02
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.93 (0.26%) | 30.98 | 30.63 - 31.10 | 0.1504 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.3282 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.4702 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7533 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7358 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4629 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6129 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6038 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7711 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1113 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4564 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 28.56 and 32.12
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 31.323333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.93 (-4.12%) | 32.15 | 29.74 - 33.30 | 0.5546 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3494 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4191 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6299 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.8378 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4654 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2757 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1498 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.214 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1043 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0277 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.85 | 30.8 |
| 12 day EMA | 30.96 | 30.97 | 30.97 |
| 20 day EMA | 31.22 | 31.25 | 31.28 |
| 35 day EMA | 31.63 | 31.67 | 31.71 |
| 50 day EMA | 32.16 | 32.21 | 32.26 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.79 | 30.6 |
| 12 day SMA | 30.74 | 30.75 | 30.84 |
| 20 day SMA | 31.2 | 31.27 | 31.35 |
| 35 day SMA | 31.93 | 31.98 | 32.04 |
| 50 day SMA | 32.24 | 32.28 | 32.32 |
| 100 day SMA | 32.27 | 32.27 | 32.28 |
| 150 day SMA | 32.25 | 32.26 | 32.27 |
| 200 day SMA | 32.16 | 32.16 | 32.16 |


