BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.69 and 32.83
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 32.95 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (-0.55%) | 32.90 | 32.76 - 32.90 | 0.9946 times | Thu 03 September 2026 | 32.94 (0.27%) | 32.84 | 32.80 - 33.02 | 0.7594 times | Wed 02 September 2026 | 32.85 (0.52%) | 32.67 | 32.67 - 32.98 | 1.2229 times | Tue 01 September 2026 | 32.68 (-0.79%) | 32.76 | 32.68 - 32.94 | 1.4338 times | Mon 31 August 2026 | 32.94 (-0.66%) | 32.98 | 32.89 - 33.00 | 1.4763 times | Fri 28 August 2026 | 33.16 (0.21%) | 33.25 | 33.10 - 33.26 | 0.8202 times | Thu 27 August 2026 | 33.09 (-1.08%) | 33.23 | 33.08 - 33.24 | 1.5249 times | Wed 26 August 2026 | 33.45 (-0.36%) | 33.61 | 33.44 - 33.63 | 0.9295 times | Tue 25 August 2026 | 33.57 (-0.21%) | 33.50 | 33.48 - 33.58 | 0.3584 times | Mon 24 August 2026 | 33.64 (0.57%) | 33.48 | 33.48 - 33.70 | 0.4799 times | Fri 21 August 2026 | 33.45 (1.09%) | 33.37 | 33.37 - 33.45 | 0.972 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.54 and 32.89
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.9415 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.6578 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.6805 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 4.3561 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.5047 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.5847 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.7888 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.4754 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.6508 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3597 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.4337 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.59 and 32.94
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (-0.55%) | 32.76 | 32.67 - 33.02 | 0.1004 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.9162 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3839 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1778 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8415 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.827 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.219 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1674 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6914 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6753 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4248 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.25 and 35.76
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.76 (1.55%) | 32.15 | 29.74 - 34.25 | 0.9614 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2836 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.367 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5716 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7037 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.3889 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2683 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1458 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2082 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1015 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0269 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.95 | 32.95 |
| 12 day EMA | 33.02 | 33.07 | 33.09 |
| 20 day EMA | 33.05 | 33.08 | 33.09 |
| 35 day EMA | 32.98 | 32.99 | 32.99 |
| 50 day EMA | 32.83 | 32.83 | 32.83 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.91 | 32.94 |
| 12 day SMA | 33.14 | 33.18 | 33.19 |
| 20 day SMA | 33.13 | 33.16 | 33.17 |
| 35 day SMA | 33.01 | 33.01 | 33.02 |
| 50 day SMA | 32.93 | 32.92 | 32.9 |
| 100 day SMA | 32.62 | 32.62 | 32.6 |
| 150 day SMA | 32.46 | 32.46 | 32.46 |
| 200 day SMA | 32.44 | 32.43 | 32.43 |


