Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.96 and 33.24
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.33 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (-0.63%) | 32.94 | 32.94 - 33.22 | 1.3962 times | Tue 28 July 2026 | 33.19 (1.47%) | 33.31 | 33.18 - 33.39 | 0.289 times | Mon 27 July 2026 | 32.71 (0.68%) | 32.57 | 32.57 - 32.75 | 0.9393 times | Fri 24 July 2026 | 32.49 (1.44%) | 32.24 | 32.24 - 32.51 | 0.4927 times | Thu 23 July 2026 | 32.03 (-1.75%) | 32.23 | 31.97 - 32.26 | 0.6721 times | Wed 22 July 2026 | 32.60 (0.15%) | 32.60 | 32.56 - 32.78 | 2.5128 times | Tue 21 July 2026 | 32.55 (-0.18%) | 32.48 | 32.48 - 32.67 | 1.008 times | Mon 20 July 2026 | 32.61 (-0.61%) | 32.73 | 32.56 - 32.81 | 1.0062 times | Fri 17 July 2026 | 32.81 (-0.82%) | 32.96 | 32.77 - 33.27 | 1.1505 times | Thu 16 July 2026 | 33.08 (1.6%) | 32.52 | 32.52 - 33.08 | 0.5333 times | Wed 15 July 2026 | 32.56 (0.06%) | 32.68 | 32.53 - 32.73 | 0.5684 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.78 and 33.6
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (1.51%) | 32.57 | 32.57 - 33.39 | 0.3135 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.68 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.4098 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.561 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3101 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.3739 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.3958 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 5.1628 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 1.0583 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.7349 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.4138 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.48 and 34.13
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (1.63%) | 32.31 | 31.97 - 33.62 | 0.3546 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.185 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8466 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8321 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2265 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1867 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6956 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6794 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4274 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.566 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5576 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 31.36 and 35.87
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (2.23%) | 32.15 | 29.74 - 34.25 | 0.8627 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.2976 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.382 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.5888 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.7332 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4041 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2712 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1474 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2105 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1026 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0272 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.76 | 32.54 |
| 12 day EMA | 32.72 | 32.67 | 32.57 |
| 20 day EMA | 32.65 | 32.62 | 32.56 |
| 35 day EMA | 32.56 | 32.54 | 32.5 |
| 50 day EMA | 32.46 | 32.44 | 32.41 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.6 | 32.48 |
| 12 day SMA | 32.68 | 32.65 | 32.61 |
| 20 day SMA | 32.7 | 32.67 | 32.65 |
| 35 day SMA | 32.55 | 32.53 | 32.5 |
| 50 day SMA | 32.45 | 32.44 | 32.42 |
| 100 day SMA | 32.16 | 32.16 | 32.16 |
| 150 day SMA | 32.36 | 32.36 | 32.35 |
| 200 day SMA | 32.27 | 32.27 | 32.26 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
