Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.29 and 32.55
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.62 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.33 (-1.19%) | 32.25 | 32.25 - 32.51 | 0.9828 times | Fri 16 January 2026 | 32.72 (-0.12%) | 32.66 | 32.65 - 32.75 | 0.7388 times | Thu 15 January 2026 | 32.76 (0%) | 32.71 | 32.71 - 32.86 | 1.6491 times | Wed 14 January 2026 | 32.76 (0.43%) | 32.53 | 32.53 - 32.79 | 1.5157 times | Tue 13 January 2026 | 32.62 (-0.12%) | 32.61 | 32.49 - 32.62 | 0.454 times | Mon 12 January 2026 | 32.66 (0.09%) | 32.64 | 32.56 - 32.66 | 0.4787 times | Fri 09 January 2026 | 32.63 (0.37%) | 32.61 | 32.57 - 32.72 | 0.8745 times | Thu 08 January 2026 | 32.51 (0.71%) | 32.18 | 32.18 - 32.64 | 1.2661 times | Wed 07 January 2026 | 32.28 (-0.22%) | 32.43 | 32.28 - 32.55 | 1.3495 times | Tue 06 January 2026 | 32.35 (0.37%) | 32.11 | 32.11 - 32.39 | 0.6908 times | Mon 05 January 2026 | 32.23 (0.37%) | 32.06 | 32.06 - 32.37 | 1.5953 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.29 and 32.55
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.33 (-1.19%) | 32.25 | 32.25 - 32.51 | 0.2442 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 1.2018 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 1.4353 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.542 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 1.4013 times | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 1.1363 times | Fri 12 December 2025 | 32.40 (0.15%) | 32.31 | 32.00 - 32.55 | 1.2379 times | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 1.0218 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 1.0584 times | Fri 21 November 2025 | 31.86 (0.73%) | 31.56 | 31.37 - 31.98 | 0.721 times | Fri 14 November 2025 | 31.63 (1.09%) | 31.46 | 31.30 - 31.98 | 0.7588 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.19 and 33.01
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.41 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.33 (0.22%) | 32.15 | 32.04 - 32.86 | 0.6193 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 1.0831 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.6814 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9022 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.8888 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.1351 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.6358 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.6718 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.0565 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.3261 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 1.1064 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 32.19 and 33.01
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.33 (0.22%) | 32.15 | 32.04 - 32.86 | 0.0431 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.4225 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4959 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7181 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.9914 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.5448 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2907 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1579 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2256 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.11 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0292 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.69 | 32.67 |
| 12 day EMA | 32.54 | 32.58 | 32.55 |
| 20 day EMA | 32.47 | 32.48 | 32.46 |
| 35 day EMA | 32.32 | 32.32 | 32.3 |
| 50 day EMA | 32.18 | 32.17 | 32.15 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.7 | 32.69 |
| 12 day SMA | 32.5 | 32.49 | 32.47 |
| 20 day SMA | 32.46 | 32.47 | 32.46 |
| 35 day SMA | 32.41 | 32.42 | 32.41 |
| 50 day SMA | 32.2 | 32.18 | 32.15 |
| 100 day SMA | 32.24 | 32.24 | 32.23 |
| 150 day SMA | 32.1 | 32.09 | 32.08 |
| 200 day SMA | 31.59 | 31.58 | 31.56 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
