ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 30.83 and 31.03

Intraday Target 130.66
Intraday Target 230.8
Intraday Target 330.863333333333
Intraday Target 431
Intraday Target 531.06

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 07 April 2026 30.93 (-0.06%) 30.77 30.73 - 30.93 0.8081 times
Mon 06 April 2026 30.95 (0%) 30.94 30.90 - 31.09 0.5107 times
Thu 02 April 2026 30.95 (-0.13%) 30.64 30.63 - 30.97 0.3622 times
Wed 01 April 2026 30.99 (0.45%) 30.98 30.91 - 31.10 0.2294 times
Tue 31 March 2026 30.85 (2.19%) 30.63 30.47 - 30.90 3.6882 times
Mon 30 March 2026 30.19 (0.53%) 30.30 29.74 - 30.43 2.8444 times
Fri 27 March 2026 30.03 (-1.8%) 30.39 30.03 - 30.39 0.1518 times
Thu 26 March 2026 30.58 (-1.2%) 30.90 30.56 - 30.95 0.3383 times
Wed 25 March 2026 30.95 (0.65%) 31.15 30.91 - 31.15 0.0613 times
Tue 24 March 2026 30.75 (-0.77%) 30.78 30.75 - 30.95 1.0056 times
Mon 23 March 2026 30.99 (1.08%) 31.06 30.96 - 31.27 0.5515 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 30.65 and 31.01

Weekly Target 130.56
Weekly Target 230.74
Weekly Target 330.916666666667
Weekly Target 431.1
Weekly Target 531.28

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 07 April 2026 30.93 (-0.06%) 30.94 30.73 - 31.09 0.4991 times
Thu 02 April 2026 30.95 (3.06%) 30.30 29.74 - 31.10 2.6962 times
Fri 27 March 2026 30.03 (-2.05%) 31.06 30.03 - 31.27 0.798 times
Fri 20 March 2026 30.66 (-2.85%) 31.97 30.64 - 32.12 0.6186 times
Fri 13 March 2026 31.56 (-2.44%) 31.73 31.56 - 32.58 0.9252 times
Fri 06 March 2026 32.35 (-2.85%) 33.08 32.13 - 33.16 1.5723 times
Fri 27 February 2026 33.30 (1.06%) 32.96 32.68 - 33.30 1.4348 times
Fri 20 February 2026 32.95 (0.18%) 32.85 32.72 - 33.05 0.5972 times
Fri 13 February 2026 32.89 (0%) 32.83 32.81 - 33.07 0.0925 times
Fri 13 February 2026 32.89 (-1.11%) 33.10 32.79 - 33.28 0.7661 times
Fri 06 February 2026 33.26 (0.94%) 33.04 32.75 - 33.28 13.795 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 30.55 and 31.02

Monthly Target 130.42
Monthly Target 230.67
Monthly Target 330.886666666667
Monthly Target 431.14
Monthly Target 531.36

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 07 April 2026 30.93 (0.26%) 30.98 30.63 - 31.10 0.1504 times
Tue 31 March 2026 30.85 (-7.36%) 33.08 29.74 - 33.16 1.3282 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 3.4702 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.7533 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.7358 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.4629 times
Fri 31 October 2025 31.47 (-3.41%) 32.39 31.27 - 32.52 0.6129 times
Tue 30 September 2025 32.58 (0.46%) 32.31 32.04 - 32.99 0.6038 times
Fri 29 August 2025 32.43 (3.05%) 31.29 31.20 - 32.68 0.7711 times
Thu 31 July 2025 31.47 (-1.07%) 31.43 31.38 - 32.46 1.1113 times
Mon 30 June 2025 31.81 (2.68%) 30.89 30.59 - 31.83 0.4564 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 28.56 and 32.12

Yearly Target 127.76
Yearly Target 229.35
Yearly Target 331.323333333333
Yearly Target 432.91
Yearly Target 534.88

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 07 April 2026 30.93 (-4.12%) 32.15 29.74 - 33.30 0.5546 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.3494 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.4191 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.6299 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.8378 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.4654 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2757 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1498 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.214 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1043 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0277 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.74
20 day DMA 31.2
35 day DMA 31.93
50 day DMA 32.24
100 day DMA 32.27
150 day DMA 32.25
200 day DMA 32.16

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8530.8
12 day EMA30.9630.9730.97
20 day EMA31.2231.2531.28
35 day EMA31.6331.6731.71
50 day EMA32.1632.2132.26

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.7930.6
12 day SMA30.7430.7530.84
20 day SMA31.231.2731.35
35 day SMA31.9331.9832.04
50 day SMA32.2432.2832.32
100 day SMA32.2732.2732.28
150 day SMA32.2532.2632.27
200 day SMA32.1632.1632.16

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top