ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 30.99 and 31.18

Intraday Target 130.94
Intraday Target 231.04
Intraday Target 331.13
Intraday Target 431.23
Intraday Target 531.32

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 31.14 (-0.48%) 31.15 31.03 - 31.22 0.4591 times
Fri 25 September 2026 31.29 (0.03%) 31.04 31.04 - 31.30 0.526 times
Thu 24 September 2026 31.28 (-0.41%) 31.32 31.24 - 31.48 0.4496 times
Wed 23 September 2026 31.41 (-1.38%) 31.59 31.41 - 31.59 0.3134 times
Tue 22 September 2026 31.85 (0.31%) 31.78 31.78 - 31.90 1.2536 times
Mon 21 September 2026 31.75 (0.54%) 31.67 31.67 - 31.86 1.6176 times
Fri 18 September 2026 31.58 (-1.1%) 31.78 31.55 - 31.80 2.4985 times
Thu 17 September 2026 31.93 (0.57%) 32.03 31.87 - 32.05 2.1884 times
Wed 16 September 2026 31.75 (-0.69%) 31.95 31.68 - 32.06 0.445 times
Tue 15 September 2026 31.97 (-0.75%) 32.34 31.93 - 32.34 0.2487 times
Mon 14 September 2026 32.21 (-0.22%) 32.44 32.16 - 32.44 0.8041 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 30.99 and 31.18

Weekly Target 130.94
Weekly Target 231.04
Weekly Target 331.13
Weekly Target 431.23
Weekly Target 531.32

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 31.14 (-0.48%) 31.15 31.03 - 31.22 0.0796 times
Fri 25 September 2026 31.29 (-0.92%) 31.67 31.04 - 31.90 0.721 times
Fri 18 September 2026 31.58 (-2.17%) 32.44 31.55 - 32.44 1.0719 times
Fri 11 September 2026 32.28 (-1.47%) 32.83 31.92 - 32.83 2.0449 times
Fri 04 September 2026 32.76 (-1.21%) 32.98 32.67 - 33.02 0.7413 times
Fri 28 August 2026 33.16 (-0.87%) 33.48 33.08 - 33.70 0.5179 times
Fri 21 August 2026 33.45 (0.33%) 33.09 32.96 - 33.46 0.5358 times
Fri 14 August 2026 33.34 (-0.15%) 33.14 30.86 - 33.41 3.4299 times
Fri 07 August 2026 33.39 (1.86%) 32.95 32.75 - 33.43 0.3974 times
Fri 31 July 2026 32.78 (0.89%) 32.57 32.57 - 33.39 0.4604 times
Fri 24 July 2026 32.49 (-0.98%) 32.73 31.97 - 32.81 0.6211 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 30.09 and 32.08

Monthly Target 129.74
Monthly Target 230.44
Monthly Target 331.73
Monthly Target 432.43
Monthly Target 533.72

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 31.14 (-5.46%) 32.76 31.03 - 33.02 0.7553 times
Mon 31 August 2026 32.94 (0.49%) 32.95 30.86 - 33.70 0.8556 times
Fri 31 July 2026 32.78 (1.02%) 32.31 31.97 - 33.62 0.3585 times
Tue 30 June 2026 32.45 (0.93%) 31.96 31.57 - 34.25 1.0999 times
Fri 29 May 2026 32.15 (-0.99%) 32.42 32.08 - 32.76 0.7858 times
Thu 30 April 2026 32.47 (5.25%) 30.98 30.63 - 33.10 0.7723 times
Tue 31 March 2026 30.85 (-7.36%) 33.08 29.74 - 33.16 1.1384 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 2.9578 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.6457 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.6306 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.3967 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 28.19 and 32.7

Yearly Target 127.2
Yearly Target 229.17
Yearly Target 331.71
Yearly Target 433.68
Yearly Target 536.22

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 31.14 (-3.47%) 32.15 29.74 - 34.25 1.027 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.2743 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.3571 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.5602 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.6841 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.3788 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2663 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1447 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2067 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1008 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0267 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.7
20 day DMA 32.08
35 day DMA 32.57
50 day DMA 32.66
100 day DMA 32.53
150 day DMA 32.34
200 day DMA 32.42

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.4731.56
12 day EMA31.6931.7931.88
20 day EMA31.9632.0532.13
35 day EMA32.2432.3132.37
50 day EMA32.5332.5932.64

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.5231.57
12 day SMA31.731.7731.85
20 day SMA32.0832.1832.27
35 day SMA32.5732.6332.69
50 day SMA32.6632.6932.72
100 day SMA32.5332.5532.56
150 day SMA32.3432.3632.37
200 day SMA32.4232.4332.43

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top