BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 28.87 and 29.43

Intraday Target 128.43
Intraday Target 228.75
Intraday Target 328.986666666667
Intraday Target 429.31
Intraday Target 529.55

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 22 April 2025 29.08 (1.93%) 28.66 28.66 - 29.22 0 times
Mon 21 April 2025 28.53 (-1.82%) 28.86 28.24 - 28.86 1.6595 times
Thu 17 April 2025 29.06 (1.01%) 28.74 28.74 - 29.18 1.5824 times
Wed 16 April 2025 28.77 (0%) 29.15 28.55 - 29.20 1.4029 times
Wed 16 April 2025 28.77 (0%) 29.15 28.55 - 29.20 0 times
Wed 16 April 2025 28.77 (0%) 29.15 28.55 - 29.20 0 times
Wed 16 April 2025 28.77 (-1.41%) 29.15 28.55 - 29.20 0 times
Tue 15 April 2025 29.18 (-0.24%) 29.23 29.14 - 29.39 1.1993 times
Mon 14 April 2025 29.25 (1.35%) 29.28 29.00 - 29.38 1.29 times
Fri 11 April 2025 28.86 (0.28%) 28.51 28.28 - 28.98 2.8658 times
Thu 10 April 2025 28.78 (-1.64%) 28.89 28.19 - 29.09 2.2104 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 28.66 and 29.64

Weekly Target 127.87
Weekly Target 228.47
Weekly Target 328.846666666667
Weekly Target 429.45
Weekly Target 529.83

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 22 April 2025 29.08 (0.07%) 28.86 28.24 - 29.22 0.341 times
Thu 17 April 2025 29.06 (1.01%) 29.15 28.55 - 29.20 0.6134 times
Wed 16 April 2025 28.77 (0%) 29.15 28.55 - 29.20 0 times
Wed 16 April 2025 28.77 (0%) 29.15 28.55 - 29.20 0 times
Wed 16 April 2025 28.77 (-0.31%) 29.28 28.55 - 29.39 0.5115 times
Fri 11 April 2025 28.86 (2.27%) 27.51 27.01 - 29.30 3.1694 times
Fri 04 April 2025 28.22 (0%) 29.05 28.22 - 29.15 0.8454 times
Fri 04 April 2025 28.22 (-6.15%) 29.97 28.22 - 30.63 2.1837 times
Fri 28 March 2025 30.07 (0.07%) 30.25 30.03 - 30.64 1.0474 times
Fri 21 March 2025 30.05 (0.17%) 29.99 29.77 - 30.35 1.2881 times
Fri 14 March 2025 30.00 (-3.38%) 30.93 29.49 - 31.11 2.5634 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 26.24 and 29.86

Monthly Target 125.29
Monthly Target 227.18
Monthly Target 328.906666666667
Monthly Target 430.8
Monthly Target 532.53

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 22 April 2025 29.08 (-4.31%) 30.22 27.01 - 30.63 0.5001 times
Mon 31 March 2025 30.39 (-3.86%) 31.75 29.49 - 31.90 0.4837 times
Fri 28 February 2025 31.61 (2.1%) 30.70 30.70 - 31.72 0.9554 times
Fri 31 January 2025 30.96 (3.3%) 30.10 29.29 - 31.24 3.5642 times
Tue 31 December 2024 29.97 (-6.05%) 32.09 29.75 - 32.09 1.6864 times
Tue 26 November 2024 31.90 (8.03%) 29.78 29.50 - 31.90 0.7306 times
Thu 31 October 2024 29.53 (-0.2%) 29.40 28.99 - 30.14 0.5435 times
Mon 30 September 2024 29.59 (1.09%) 29.15 28.41 - 30.00 0.3595 times
Fri 30 August 2024 29.27 (2.92%) 28.69 26.89 - 29.31 0.5215 times
Wed 31 July 2024 28.44 (2.6%) 27.68 27.56 - 28.80 0.6551 times
Fri 28 June 2024 27.72 (1.43%) 27.35 27.11 - 27.99 0.6839 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 25.6 and 30.49

Yearly Target 124.44
Yearly Target 226.76
Yearly Target 329.33
Yearly Target 431.65
Yearly Target 534.22

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 22 April 2025 29.08 (-2.97%) 30.10 27.01 - 31.90 0.928 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.5912 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.8186 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 3.1663 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.635 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.3076 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1672 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2387 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1164 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0309 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Etn CAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.92
20 day DMA 28.98
35 day DMA 29.53
50 day DMA 30.11
100 day DMA 30.35
150 day DMA 30.26
200 day DMA 29.82

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7828.9
12 day EMA28.9228.8928.95
20 day EMA29.0929.0929.15
35 day EMA29.5529.5829.64
50 day EMA30.0830.1230.18

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.7828.83
12 day SMA28.9228.7728.71
20 day SMA28.9829.0329.13
35 day SMA29.5329.629.67
50 day SMA30.1130.1530.21
100 day SMA30.3530.3830.41
150 day SMA30.2630.2630.27
200 day SMA29.8229.8229.81

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top