Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.89 and 32
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.08 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.97 (-0.47%) | 32.03 | 31.92 - 32.03 | 0.7577 times | Tue 28 April 2026 | 32.12 (0.06%) | 32.03 | 32.03 - 32.15 | 1.1047 times | Mon 27 April 2026 | 32.10 (-0.47%) | 32.21 | 32.10 - 32.27 | 1.0265 times | Fri 24 April 2026 | 32.25 (-0.52%) | 32.52 | 32.19 - 32.52 | 1.0412 times | Thu 23 April 2026 | 32.42 (-0.12%) | 32.46 | 32.18 - 32.50 | 0.7641 times | Wed 22 April 2026 | 32.46 (0.06%) | 32.63 | 32.41 - 32.64 | 0.9165 times | Tue 21 April 2026 | 32.44 (-1.22%) | 32.86 | 32.44 - 32.90 | 0.8908 times | Mon 20 April 2026 | 32.84 (-0.45%) | 32.87 | 32.80 - 32.89 | 0.7869 times | Fri 17 April 2026 | 32.99 (1.54%) | 32.95 | 32.95 - 33.10 | 0.8172 times | Thu 16 April 2026 | 32.49 (0.31%) | 32.50 | 32.41 - 32.55 | 1.8944 times | Wed 15 April 2026 | 32.39 (0.25%) | 32.31 | 32.29 - 32.48 | 1.9567 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.77 and 32.12
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.97 (-0.87%) | 32.21 | 31.92 - 32.27 | 0.4288 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.653 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.1054 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.0806 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.2562 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.6678 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5176 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.7742 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.3157 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.2006 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.4998 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.3 and 33.77
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.97 (3.63%) | 30.98 | 30.63 - 33.10 | 0.8019 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2404 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2406 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7035 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6871 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4323 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5724 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5639 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7201 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0378 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4262 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 29.08 and 32.64
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.97 (-0.9%) | 32.15 | 29.74 - 33.30 | 0.6192 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3402 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4094 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6187 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.8184 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4554 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2738 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1488 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2125 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1036 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0275 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.24 | 32.3 |
| 12 day EMA | 32.16 | 32.2 | 32.21 |
| 20 day EMA | 32.06 | 32.07 | 32.06 |
| 35 day EMA | 32.13 | 32.14 | 32.14 |
| 50 day EMA | 32.09 | 32.1 | 32.1 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.27 | 32.33 |
| 12 day SMA | 32.4 | 32.39 | 32.35 |
| 20 day SMA | 31.97 | 31.92 | 31.82 |
| 35 day SMA | 31.63 | 31.65 | 31.65 |
| 50 day SMA | 32.01 | 32.02 | 32.04 |
| 100 day SMA | 32.31 | 32.32 | 32.32 |
| 150 day SMA | 32.21 | 32.21 | 32.22 |
| 200 day SMA | 32.21 | 32.21 | 32.2 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
