ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 32.69 and 32.83

Intraday Target 132.67
Intraday Target 232.71
Intraday Target 332.806666666667
Intraday Target 432.85
Intraday Target 532.95

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Fri 04 September 2026 32.76 (-0.55%) 32.90 32.76 - 32.90 0.9946 times
Thu 03 September 2026 32.94 (0.27%) 32.84 32.80 - 33.02 0.7594 times
Wed 02 September 2026 32.85 (0.52%) 32.67 32.67 - 32.98 1.2229 times
Tue 01 September 2026 32.68 (-0.79%) 32.76 32.68 - 32.94 1.4338 times
Mon 31 August 2026 32.94 (-0.66%) 32.98 32.89 - 33.00 1.4763 times
Fri 28 August 2026 33.16 (0.21%) 33.25 33.10 - 33.26 0.8202 times
Thu 27 August 2026 33.09 (-1.08%) 33.23 33.08 - 33.24 1.5249 times
Wed 26 August 2026 33.45 (-0.36%) 33.61 33.44 - 33.63 0.9295 times
Tue 25 August 2026 33.57 (-0.21%) 33.50 33.48 - 33.58 0.3584 times
Mon 24 August 2026 33.64 (0.57%) 33.48 33.48 - 33.70 0.4799 times
Fri 21 August 2026 33.45 (1.09%) 33.37 33.37 - 33.45 0.972 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 32.54 and 32.89

Weekly Target 132.47
Weekly Target 232.61
Weekly Target 332.816666666667
Weekly Target 432.96
Weekly Target 533.17

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Fri 04 September 2026 32.76 (-1.21%) 32.98 32.67 - 33.02 0.9415 times
Fri 28 August 2026 33.16 (-0.87%) 33.48 33.08 - 33.70 0.6578 times
Fri 21 August 2026 33.45 (0.33%) 33.09 32.96 - 33.46 0.6805 times
Fri 14 August 2026 33.34 (-0.15%) 33.14 30.86 - 33.41 4.3561 times
Fri 07 August 2026 33.39 (1.86%) 32.95 32.75 - 33.43 0.5047 times
Fri 31 July 2026 32.78 (0.89%) 32.57 32.57 - 33.39 0.5847 times
Fri 24 July 2026 32.49 (-0.98%) 32.73 31.97 - 32.81 0.7888 times
Fri 17 July 2026 32.81 (0.4%) 32.88 32.50 - 33.27 0.4754 times
Fri 10 July 2026 32.68 (-0.88%) 33.62 32.20 - 33.62 0.6508 times
Thu 02 July 2026 32.97 (0.61%) 32.82 32.31 - 32.97 0.3597 times
Fri 26 June 2026 32.77 (3.05%) 31.60 31.60 - 32.78 0.4337 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 32.59 and 32.94

Monthly Target 132.47
Monthly Target 232.61
Monthly Target 332.816666666667
Monthly Target 432.96
Monthly Target 533.17

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 04 September 2026 32.76 (-0.55%) 32.76 32.67 - 33.02 0.1004 times
Mon 31 August 2026 32.94 (0.49%) 32.95 30.86 - 33.70 0.9162 times
Fri 31 July 2026 32.78 (1.02%) 32.31 31.97 - 33.62 0.3839 times
Tue 30 June 2026 32.45 (0.93%) 31.96 31.57 - 34.25 1.1778 times
Fri 29 May 2026 32.15 (-0.99%) 32.42 32.08 - 32.76 0.8415 times
Thu 30 April 2026 32.47 (5.25%) 30.98 30.63 - 33.10 0.827 times
Tue 31 March 2026 30.85 (-7.36%) 33.08 29.74 - 33.16 1.219 times
Fri 27 February 2026 33.30 (1.06%) 33.04 32.68 - 33.30 3.1674 times
Fri 30 January 2026 32.95 (2.14%) 32.15 32.04 - 33.19 0.6914 times
Wed 31 December 2025 32.26 (-0.95%) 32.48 32.00 - 32.69 0.6753 times
Fri 28 November 2025 32.57 (3.5%) 31.08 31.08 - 32.61 0.4248 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn CAPE are 31.25 and 35.76

Yearly Target 127.74
Yearly Target 230.25
Yearly Target 332.25
Yearly Target 434.76
Yearly Target 536.76

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 04 September 2026 32.76 (1.55%) 32.15 29.74 - 34.25 0.9614 times
Wed 31 December 2025 32.26 (7.64%) 30.10 27.01 - 32.99 1.2836 times
Tue 31 December 2024 29.97 (12.97%) 26.43 25.60 - 32.09 1.367 times
Fri 29 December 2023 26.53 (26.27%) 21.16 20.83 - 27.58 1.5716 times
Fri 30 December 2022 21.01 (-7.69%) 22.82 19.15 - 24.39 2.7037 times
Fri 31 December 2021 22.76 (-87.22%) 178.40 20.10 - 206.75 1.3889 times
Thu 31 December 2020 178.09 (19.47%) 150.05 100.16 - 182.68 0.2683 times
Tue 31 December 2019 149.07 (32.61%) 111.92 110.25 - 149.67 0.1458 times
Mon 31 December 2018 112.41 (-3.61%) 116.60 106.27 - 162.38 0.2082 times
Wed 27 December 2017 116.62 (21.5%) 104.00 102.14 - 120.00 0.1015 times
Fri 30 December 2016 95.98 (0%) 90.80 87.97 - 100.98 0.0269 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 32.83
12 day DMA 33.14
20 day DMA 33.13
35 day DMA 33.01
50 day DMA 32.93
100 day DMA 32.62
150 day DMA 32.46
200 day DMA 32.44

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9532.95
12 day EMA33.0233.0733.09
20 day EMA33.0533.0833.09
35 day EMA32.9832.9932.99
50 day EMA32.8332.8332.83

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.9132.94
12 day SMA33.1433.1833.19
20 day SMA33.1333.1633.17
35 day SMA33.0133.0133.02
50 day SMA32.9332.9232.9
100 day SMA32.6232.6232.6
150 day SMA32.4632.4632.46
200 day SMA32.4432.4332.43

Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top