Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 32.3 and 32.4
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.376666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.48 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (0.31%) | 32.36 | 32.34 - 32.44 | 0.4273 times | Thu 04 December 2025 | 32.25 (-0.09%) | 32.25 | 32.15 - 32.30 | 1.1129 times | Wed 03 December 2025 | 32.28 (0.22%) | 32.17 | 32.17 - 32.35 | 0.6004 times | Tue 02 December 2025 | 32.21 (-0.28%) | 32.28 | 32.11 - 32.28 | 1.1115 times | Mon 01 December 2025 | 32.30 (-0.83%) | 32.48 | 32.30 - 32.48 | 1.4032 times | Fri 28 November 2025 | 32.57 (0.18%) | 32.39 | 32.39 - 32.57 | 0.3368 times | Wed 26 November 2025 | 32.51 (0.4%) | 32.24 | 32.24 - 32.61 | 3.2212 times | Tue 25 November 2025 | 32.38 (1.57%) | 31.97 | 31.97 - 32.41 | 0.9695 times | Mon 24 November 2025 | 31.88 (0.06%) | 31.95 | 31.88 - 31.95 | 0.2946 times | Fri 21 November 2025 | 31.86 (1.56%) | 31.44 | 31.44 - 31.98 | 0.5225 times | Thu 20 November 2025 | 31.37 (-0.32%) | 31.59 | 31.37 - 31.72 | 0.6882 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.05 and 32.42
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 1.1161 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 1.1561 times | Fri 21 November 2025 | 31.86 (0.73%) | 31.56 | 31.37 - 31.98 | 0.7875 times | Fri 14 November 2025 | 31.63 (1.09%) | 31.46 | 31.30 - 31.98 | 0.8288 times | Fri 07 November 2025 | 31.29 (-0.57%) | 31.08 | 31.08 - 31.40 | 0.8214 times | Fri 31 October 2025 | 31.47 (-2.84%) | 32.39 | 31.27 - 32.51 | 0.8408 times | Fri 24 October 2025 | 32.39 (0.62%) | 32.24 | 32.22 - 32.52 | 0.8726 times | Fri 17 October 2025 | 32.19 (2.16%) | 31.75 | 31.51 - 32.33 | 1.4772 times | Fri 10 October 2025 | 31.51 (-2.54%) | 32.19 | 31.51 - 32.24 | 1.0231 times | Fri 03 October 2025 | 32.33 (-0.28%) | 32.47 | 32.12 - 32.58 | 1.0764 times | Fri 26 September 2025 | 32.42 (-0.83%) | 32.54 | 32.04 - 32.64 | 0.8753 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.05 and 32.42
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 0.2201 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.7086 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9383 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.9243 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.1804 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.7012 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.6987 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.0987 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.3791 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 1.1506 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 1.9197 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 29.68 and 35.66
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (7.94%) | 30.10 | 27.01 - 32.99 | 1.372 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.5072 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.7311 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 3.0139 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.5564 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2928 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1591 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.2273 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1108 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.0294 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.26 | 32.27 |
| 12 day EMA | 32.16 | 32.12 | 32.1 |
| 20 day EMA | 32.06 | 32.03 | 32.01 |
| 35 day EMA | 32.05 | 32.03 | 32.02 |
| 50 day EMA | 32.08 | 32.07 | 32.06 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.32 | 32.37 |
| 12 day SMA | 32.12 | 32.06 | 32 |
| 20 day SMA | 31.92 | 31.87 | 31.82 |
| 35 day SMA | 31.93 | 31.93 | 31.92 |
| 50 day SMA | 32 | 32 | 32 |
| 100 day SMA | 32.11 | 32.1 | 32.1 |
| 150 day SMA | 31.78 | 31.77 | 31.75 |
| 200 day SMA | 31.34 | 31.33 | 31.33 |
Videos related to: BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
