BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CAPE
- CAPE Experts view
- Tomorrow's Movement CAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 31.36 and 31.77
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.11 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.56 (-0.38%) | 31.97 | 31.56 - 31.97 | 0.7146 times | Thu 12 March 2026 | 31.68 (-1.55%) | 31.89 | 31.68 - 31.93 | 0.5339 times | Wed 11 March 2026 | 32.18 (-0.49%) | 32.47 | 32.10 - 32.47 | 0.9193 times | Tue 10 March 2026 | 32.34 (-0.37%) | 32.31 | 32.23 - 32.58 | 0.6819 times | Mon 09 March 2026 | 32.46 (0.34%) | 31.73 | 31.73 - 32.47 | 0.8547 times | Fri 06 March 2026 | 32.35 (-0.74%) | 32.16 | 32.13 - 32.38 | 0.8255 times | Thu 05 March 2026 | 32.59 (-1.6%) | 32.80 | 32.46 - 32.80 | 0.3453 times | Wed 04 March 2026 | 33.12 (0.82%) | 32.76 | 32.76 - 33.12 | 3.9407 times | Tue 03 March 2026 | 32.85 (-0.64%) | 32.44 | 32.44 - 32.98 | 0.4324 times | Mon 02 March 2026 | 33.06 (-0.72%) | 33.08 | 32.96 - 33.16 | 0.7516 times | Fri 27 February 2026 | 33.30 (0.63%) | 33.01 | 33.01 - 33.30 | 0.9402 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.05 and 32.07
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.4252 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 0.7226 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 0.6594 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.2745 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0425 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3521 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.3395 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3223 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.4885 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.3736 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 0.4462 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.76 and 32.36
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.56 (-5.23%) | 33.08 | 31.56 - 33.16 | 0.5469 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.6539 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7932 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7747 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4874 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6454 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6358 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.8119 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1701 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4806 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7558 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn CAPE are 30.69 and 32.43
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.56 (-2.17%) | 32.15 | 31.56 - 33.30 | 0.4656 times | Wed 31 December 2025 | 32.26 (7.64%) | 30.10 | 27.01 - 32.99 | 1.3621 times | Tue 31 December 2024 | 29.97 (12.97%) | 26.43 | 25.60 - 32.09 | 1.4324 times | Fri 29 December 2023 | 26.53 (26.27%) | 21.16 | 20.83 - 27.58 | 1.6452 times | Fri 30 December 2022 | 21.01 (-7.69%) | 22.82 | 19.15 - 24.39 | 2.8645 times | Fri 31 December 2021 | 22.76 (-87.22%) | 178.40 | 20.10 - 206.75 | 1.4792 times | Thu 31 December 2020 | 178.09 (19.47%) | 150.05 | 100.16 - 182.68 | 0.2783 times | Tue 31 December 2019 | 149.07 (32.61%) | 111.92 | 110.25 - 149.67 | 0.1512 times | Mon 31 December 2018 | 112.41 (-3.61%) | 116.60 | 106.27 - 162.38 | 0.216 times | Wed 27 December 2017 | 116.62 (21.5%) | 104.00 | 102.14 - 120.00 | 0.1053 times | Fri 30 December 2016 | 95.98 (0%) | 90.80 | 87.97 - 100.98 | 0.028 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barclays Etn CAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and BarclaysEtn CAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.17 | 32.41 |
| 12 day EMA | 32.36 | 32.5 | 32.65 |
| 20 day EMA | 32.52 | 32.62 | 32.72 |
| 35 day EMA | 32.61 | 32.67 | 32.73 |
| 50 day EMA | 32.65 | 32.69 | 32.73 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.2 | 32.38 |
| 12 day SMA | 32.55 | 32.67 | 32.78 |
| 20 day SMA | 32.69 | 32.75 | 32.81 |
| 35 day SMA | 32.81 | 32.85 | 32.88 |
| 50 day SMA | 32.74 | 32.75 | 32.77 |
| 100 day SMA | 32.41 | 32.41 | 32.42 |
| 150 day SMA | 32.38 | 32.38 | 32.38 |
| 200 day SMA | 32.17 | 32.17 | 32.16 |


