Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.81 and 4.4
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.86 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.21 (-0.94%) | 4.31 | 4.00 - 4.59 | 0.5958 times | Thu 05 February 2026 | 4.25 (5.2%) | 4.10 | 4.10 - 4.50 | 6.9313 times | Wed 04 February 2026 | 4.04 (-1.7%) | 4.25 | 4.04 - 4.27 | 0.2178 times | Tue 03 February 2026 | 4.11 (-1.44%) | 4.13 | 4.00 - 4.17 | 0.2395 times | Mon 02 February 2026 | 4.17 (3.22%) | 4.14 | 4.01 - 4.32 | 0.2743 times | Fri 30 January 2026 | 4.04 (-1.7%) | 4.00 | 4.00 - 4.18 | 0.2212 times | Thu 29 January 2026 | 4.11 (-7.43%) | 4.33 | 4.10 - 4.55 | 0.2707 times | Wed 28 January 2026 | 4.44 (-0.67%) | 4.43 | 4.35 - 4.53 | 0.1663 times | Tue 27 January 2026 | 4.47 (2.29%) | 4.38 | 4.34 - 4.64 | 0.559 times | Mon 26 January 2026 | 4.37 (-2.46%) | 4.50 | 4.32 - 4.60 | 0.5242 times | Fri 23 January 2026 | 4.48 (5.41%) | 4.16 | 4.16 - 4.60 | 0.8162 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 4.11 and 4.7
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.0299 times | Fri 30 January 2026 | 4.04 (-9.82%) | 4.50 | 4.00 - 4.64 | 0.0063 times | Fri 23 January 2026 | 4.48 (12%) | 3.98 | 3.87 - 4.97 | 0.0184 times | Fri 16 January 2026 | 4.00 (-4.99%) | 4.20 | 3.95 - 4.43 | 0.0121 times | Fri 09 January 2026 | 4.21 (1813.64%) | 4.50 | 3.63 - 4.85 | 0.0329 times | Fri 02 January 2026 | 0.22 (4.76%) | 0.23 | 0.16 - 0.23 | 0.6947 times | Fri 26 December 2025 | 0.21 (-16%) | 0.25 | 0.17 - 0.34 | 8.4895 times | Fri 19 December 2025 | 0.25 (-10.71%) | 0.29 | 0.25 - 0.30 | 0.2532 times | Fri 12 December 2025 | 0.28 (-15.15%) | 0.33 | 0.28 - 0.33 | 0.1528 times | Fri 05 December 2025 | 0.33 (-5.71%) | 0.35 | 0.31 - 0.40 | 0.3103 times | Fri 28 November 2025 | 0.35 (20.69%) | 0.29 | 0.28 - 0.36 | 0.3252 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 4.11 and 4.7
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.0103 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0697 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.3593 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 6.1895 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.1017 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0554 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0511 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.1045 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.0287 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.0298 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 0.1412 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 2.2 and 6.98
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.21 (2005%) | 0.19 | 0.19 - 4.97 | 0.0304 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.8999 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1264 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0977 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.4148 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.3337 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.388 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4212 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2357 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0522 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0216 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price action analysis of CanFite (CANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFite in short term but the sell signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.21 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.17 | 4.13 |
| 12 day EMA | 4.13 | 4.11 | 4.08 |
| 20 day EMA | 3.86 | 3.82 | 3.77 |
| 35 day EMA | 3.11 | 3.04 | 2.97 |
| 50 day EMA | 2.22 | 2.14 | 2.05 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.12 | 4.09 |
| 12 day SMA | 4.25 | 4.24 | 4.22 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 2.97 | 2.86 | 2.74 |
| 50 day SMA | 2.18 | 2.1 | 2.02 |
| 100 day SMA | 1.34 | 1.3 | 1.27 |
| 150 day SMA | 1.15 | 1.13 | 1.11 |
| 200 day SMA | 1.14 | 1.12 | 1.11 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
