Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 1.53 and 1.72
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.87 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64 (-1.2%) | 1.77 | 1.60 - 1.79 | 0.2158 times | Thu 29 October 2026 | 1.66 (0.61%) | 1.67 | 1.64 - 1.70 | 0.201 times | Wed 28 October 2026 | 1.65 (-1.2%) | 1.63 | 1.61 - 1.70 | 0.2597 times | Tue 27 October 2026 | 1.67 (-1.18%) | 1.80 | 1.62 - 1.80 | 0.7605 times | Mon 26 October 2026 | 1.69 (-5.06%) | 1.90 | 1.60 - 2.09 | 7.7696 times | Fri 23 October 2026 | 1.78 (-4.81%) | 1.82 | 1.77 - 1.82 | 0.2528 times | Thu 22 October 2026 | 1.87 (-1.06%) | 1.90 | 1.83 - 1.91 | 0.1297 times | Wed 21 October 2026 | 1.89 (0.53%) | 1.91 | 1.83 - 1.92 | 0.1043 times | Tue 20 October 2026 | 1.88 (-0.53%) | 1.87 | 1.82 - 1.92 | 0.1756 times | Mon 19 October 2026 | 1.89 (7.39%) | 1.87 | 1.80 - 1.92 | 0.131 times | Fri 16 October 2026 | 1.76 (-4.86%) | 1.92 | 1.75 - 1.92 | 0.289 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 1.38 and 1.87
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64 (-7.87%) | 1.90 | 1.60 - 2.09 | 0.3785 times | Fri 23 October 2026 | 1.78 (1.14%) | 1.87 | 1.77 - 1.92 | 0.0326 times | Fri 16 October 2026 | 1.76 (-7.37%) | 1.91 | 1.75 - 2.02 | 0.0509 times | Fri 09 October 2026 | 1.90 (-12.84%) | 2.18 | 1.90 - 2.18 | 0.0849 times | Fri 02 October 2026 | 2.18 (0.93%) | 2.14 | 2.14 - 2.27 | 0.0821 times | Fri 25 September 2026 | 2.16 (-3.57%) | 2.24 | 2.13 - 2.28 | 0.0641 times | Fri 18 September 2026 | 2.24 (-3.86%) | 2.32 | 2.23 - 2.39 | 0.1526 times | Fri 11 September 2026 | 2.33 (3.56%) | 2.26 | 2.16 - 2.37 | 0.1983 times | Fri 04 September 2026 | 2.25 (-33.82%) | 3.42 | 2.23 - 3.42 | 8.9164 times | Fri 28 August 2026 | 3.40 (2.1%) | 3.35 | 3.24 - 3.44 | 0.0397 times | Fri 21 August 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.79 | 0.0756 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 1.3 and 1.95
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64 (-25.45%) | 2.20 | 1.60 - 2.25 | 0.0758 times | Wed 30 September 2026 | 2.20 (-30.82%) | 3.19 | 2.13 - 3.29 | 1.2435 times | Mon 31 August 2026 | 3.18 (0%) | 3.13 | 3.13 - 3.79 | 0.0374 times | Fri 31 July 2026 | 3.18 (11.58%) | 2.88 | 2.74 - 6.98 | 2.9997 times | Tue 30 June 2026 | 2.85 (-16.42%) | 3.35 | 2.21 - 4.49 | 1.2373 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.1241 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 1.6067 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 2.3758 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0545 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.2452 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 11.8138 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 0.92 and 11.13
| Yearly Target 1 | -6.13 |
| Yearly Target 2 | -2.25 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.64 (720%) | 0.19 | 0.19 - 10.40 | 0.9818 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.5367 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1121 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0881 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.36 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.0179 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.2599 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.3823 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2139 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0474 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0196 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanFite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.72 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.87 | 1.89 | 1.91 |
| 35 day EMA | 2.08 | 2.11 | 2.14 |
| 50 day EMA | 2.29 | 2.32 | 2.35 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.69 | 1.73 |
| 12 day SMA | 1.77 | 1.79 | 1.82 |
| 20 day SMA | 1.87 | 1.89 | 1.92 |
| 35 day SMA | 2.02 | 2.04 | 2.05 |
| 50 day SMA | 2.26 | 2.3 | 2.33 |
| 100 day SMA | 2.76 | 2.77 | 2.79 |
| 150 day SMA | 2.9 | 2.91 | 2.93 |
| 200 day SMA | 3.22 | 3.24 | 3.25 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
