Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 2.73 and 3.6
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 4.31 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.20 (-1.84%) | 3.26 | 3.13 - 4.00 | 0.198 times | Mon 13 July 2026 | 3.26 (-1.51%) | 3.25 | 3.15 - 3.29 | 0.0177 times | Fri 10 July 2026 | 3.31 (-0.3%) | 3.27 | 3.20 - 3.38 | 0.0069 times | Thu 09 July 2026 | 3.32 (2.15%) | 3.35 | 3.25 - 3.48 | 0.006 times | Wed 08 July 2026 | 3.25 (-6.34%) | 3.48 | 3.25 - 3.63 | 0.0127 times | Tue 07 July 2026 | 3.47 (-11.7%) | 3.79 | 3.41 - 3.85 | 0.0322 times | Mon 06 July 2026 | 3.93 (1.81%) | 3.80 | 3.66 - 4.77 | 0.2038 times | Thu 02 July 2026 | 3.86 (-16.99%) | 4.10 | 3.50 - 4.60 | 0.1551 times | Wed 01 July 2026 | 4.65 (63.16%) | 2.88 | 2.74 - 6.98 | 9.3518 times | Tue 30 June 2026 | 2.85 (0.71%) | 2.93 | 2.61 - 2.98 | 0.0158 times | Mon 29 June 2026 | 2.83 (2.91%) | 2.21 | 2.21 - 2.98 | 0.0506 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.73 and 3.6
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.20 (-3.32%) | 3.25 | 3.13 - 4.00 | 0.1517 times | Fri 10 July 2026 | 3.31 (-14.25%) | 3.80 | 3.20 - 4.77 | 0.1839 times | Thu 02 July 2026 | 3.86 (40.36%) | 2.21 | 2.21 - 6.98 | 6.7305 times | Fri 26 June 2026 | 2.75 (-10.42%) | 2.98 | 2.59 - 4.49 | 2.8227 times | Thu 18 June 2026 | 3.07 (8.1%) | 2.86 | 2.86 - 3.18 | 0.014 times | Fri 12 June 2026 | 2.84 (-5.65%) | 3.08 | 2.82 - 3.12 | 0.0151 times | Fri 05 June 2026 | 3.01 (-11.73%) | 3.35 | 3.01 - 3.69 | 0.0221 times | Fri 29 May 2026 | 3.41 (0%) | 3.39 | 3.25 - 3.55 | 0.0073 times | Fri 22 May 2026 | 3.41 (0.29%) | 3.46 | 3.17 - 3.60 | 0.0161 times | Fri 15 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.68 | 0.0367 times | Fri 08 May 2026 | 3.51 (19.8%) | 2.87 | 2.82 - 3.90 | 0.1566 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.97 and 7.21
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.20 (12.28%) | 2.88 | 2.74 - 6.98 | 0.6988 times | Tue 30 June 2026 | 2.85 (-16.42%) | 3.35 | 2.21 - 4.49 | 0.2907 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0292 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.3776 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.5583 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0128 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0576 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 2.7761 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.1149 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.084 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0458 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.7 and 11.91
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | -1.21 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.20 (1500%) | 0.19 | 0.19 - 10.40 | 0.8577 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.5854 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1136 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0893 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3649 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.0594 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.2772 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.3876 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2169 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0481 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0199 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFite in short term but the sell signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanFite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.35 | 3.4 |
| 12 day EMA | 3.32 | 3.34 | 3.36 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.46 |
| 12 day SMA | 3.39 | 3.37 | 3.35 |
| 20 day SMA | 3.24 | 3.22 | 3.2 |
| 35 day SMA | 3.2 | 3.21 | 3.21 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.44 | 3.45 | 3.47 |
| 150 day SMA | 3.18 | 3.16 | 3.14 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
