Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 0.31 and 0.33
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.32 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.34 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.33 | 0.7081 times | Mon 08 December 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 0.4074 times | Fri 05 December 2025 | 0.33 (0%) | 0.33 | 0.31 - 0.35 | 0.7338 times | Thu 04 December 2025 | 0.33 (-2.94%) | 0.40 | 0.33 - 0.40 | 0.8822 times | Wed 03 December 2025 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.37 | 0.7254 times | Tue 02 December 2025 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.40 | 1.0407 times | Mon 01 December 2025 | 0.39 (11.43%) | 0.35 | 0.35 - 0.39 | 2.3125 times | Fri 28 November 2025 | 0.35 (2.94%) | 0.34 | 0.34 - 0.36 | 0.7474 times | Wed 26 November 2025 | 0.34 (6.25%) | 0.31 | 0.31 - 0.36 | 1.3278 times | Tue 25 November 2025 | 0.32 (-3.03%) | 0.31 | 0.30 - 0.34 | 1.1147 times | Mon 24 November 2025 | 0.33 (13.79%) | 0.29 | 0.28 - 0.36 | 2.7782 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 0.31 and 0.33
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.32 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.33 | 0.0326 times | Fri 05 December 2025 | 0.33 (-5.71%) | 0.35 | 0.31 - 0.40 | 0.1665 times | Fri 28 November 2025 | 0.35 (20.69%) | 0.29 | 0.28 - 0.36 | 0.1745 times | Fri 21 November 2025 | 0.29 (-21.62%) | 0.37 | 0.28 - 0.72 | 9.453 times | Fri 14 November 2025 | 0.37 (-9.76%) | 0.42 | 0.36 - 0.42 | 0.0148 times | Fri 07 November 2025 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.43 | 0.0138 times | Fri 31 October 2025 | 0.42 (-8.7%) | 0.49 | 0.42 - 0.49 | 0.017 times | Fri 24 October 2025 | 0.46 (-8%) | 0.50 | 0.46 - 0.53 | 0.0169 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.47 - 0.55 | 0.0677 times | Fri 10 October 2025 | 0.53 (-14.52%) | 0.63 | 0.51 - 0.64 | 0.0432 times | Fri 03 October 2025 | 0.62 (-1.59%) | 0.63 | 0.59 - 0.64 | 0.023 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.27 and 0.36
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.40 | 0.1838 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 8.9111 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.1464 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0798 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0736 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.1504 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.0413 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.043 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 0.2033 times | Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 0.1673 times | Fri 28 February 2025 | 1.76 (18.92%) | 1.48 | 1.35 - 2.04 | 0.0532 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are -0.73 and 1.33
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.32 (-80.25%) | 1.60 | 0.28 - 2.33 | 3.048 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1442 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.1115 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.4734 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.8047 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.5842 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4807 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.269 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0596 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0247 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.34 | 0.34 |
| 12 day EMA | 0.35 | 0.36 | 0.36 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.4 | 0.41 | 0.41 |
| 50 day EMA | 0.44 | 0.45 | 0.45 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.34 | 0.35 |
| 12 day SMA | 0.34 | 0.34 | 0.34 |
| 20 day SMA | 0.35 | 0.35 | 0.36 |
| 35 day SMA | 0.39 | 0.4 | 0.4 |
| 50 day SMA | 0.45 | 0.45 | 0.46 |
| 100 day SMA | 0.57 | 0.58 | 0.59 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 0.92 | 0.93 | 0.93 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
