Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.83 and 4.09
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.3 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.98 (-5.24%) | 4.19 | 3.94 - 4.20 | 0.0124 times | Tue 10 March 2026 | 4.20 (1.2%) | 4.09 | 4.09 - 4.35 | 0.0208 times | Mon 09 March 2026 | 4.15 (-8.79%) | 4.26 | 3.92 - 4.62 | 0.0534 times | Fri 06 March 2026 | 4.55 (-1.09%) | 4.40 | 4.25 - 4.76 | 0.0812 times | Thu 05 March 2026 | 4.60 (-23.59%) | 5.21 | 4.50 - 5.35 | 0.2549 times | Wed 04 March 2026 | 6.02 (20.4%) | 8.66 | 5.55 - 10.40 | 9.5567 times | Tue 03 March 2026 | 5.00 (2.88%) | 4.64 | 4.58 - 5.00 | 0.0025 times | Mon 02 March 2026 | 4.86 (2.32%) | 4.51 | 4.51 - 4.95 | 0.0051 times | Fri 27 February 2026 | 4.75 (-3.26%) | 4.84 | 4.61 - 4.90 | 0.0083 times | Thu 26 February 2026 | 4.91 (6.97%) | 4.25 | 4.25 - 5.00 | 0.0048 times | Wed 25 February 2026 | 4.59 (4.56%) | 4.38 | 4.21 - 4.59 | 0.0044 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.6 and 4.3
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.98 (-12.53%) | 4.26 | 3.92 - 4.62 | 0.083 times | Fri 06 March 2026 | 4.55 (-4.21%) | 4.51 | 4.25 - 10.40 | 9.5026 times | Fri 27 February 2026 | 4.75 (2.15%) | 4.65 | 4.21 - 5.00 | 0.0234 times | Fri 20 February 2026 | 4.65 (2.65%) | 4.52 | 4.20 - 4.65 | 0.0207 times | Fri 13 February 2026 | 4.53 (0%) | 4.25 | 4.12 - 4.59 | 0.0093 times | Fri 13 February 2026 | 4.53 (7.6%) | 4.20 | 4.09 - 4.74 | 0.0311 times | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.1479 times | Fri 30 January 2026 | 4.04 (-9.82%) | 4.50 | 4.00 - 4.64 | 0.0312 times | Fri 23 January 2026 | 4.48 (12%) | 3.98 | 3.87 - 4.97 | 0.0912 times | Fri 16 January 2026 | 4.00 (-4.99%) | 4.20 | 3.95 - 4.43 | 0.0596 times | Fri 09 January 2026 | 4.21 (1813.64%) | 4.50 | 3.63 - 4.85 | 0.1627 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.71 and 7.19
| Monthly Target 1 | -0.38 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.98 (-16.21%) | 4.51 | 3.92 - 10.40 | 0.626 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0152 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0655 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.1565 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.816 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0955 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0521 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.048 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.0982 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.027 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.028 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 2.09 and 12.3
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | -0.69 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.98 (1890%) | 0.19 | 0.19 - 10.40 | 0.279 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.8027 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1232 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0952 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.4044 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.2506 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.3534 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4107 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2298 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0509 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0211 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFite in short term but the sell signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.48 | 4.62 |
| 12 day EMA | 4.52 | 4.62 | 4.7 |
| 20 day EMA | 4.49 | 4.54 | 4.58 |
| 35 day EMA | 4.19 | 4.2 | 4.2 |
| 50 day EMA | 3.83 | 3.82 | 3.8 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.7 | 4.86 |
| 12 day SMA | 4.67 | 4.72 | 4.75 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.14 | 4.06 | 3.98 |
| 100 day SMA | 2.25 | 2.21 | 2.18 |
| 150 day SMA | 1.71 | 1.69 | 1.67 |
| 200 day SMA | 1.53 | 1.52 | 1.5 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
