Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 3.21 and 3.35
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.37 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.26 (-1.51%) | 3.25 | 3.15 - 3.29 | 0.018 times | Fri 10 July 2026 | 3.31 (-0.3%) | 3.27 | 3.20 - 3.38 | 0.007 times | Thu 09 July 2026 | 3.32 (2.15%) | 3.35 | 3.25 - 3.48 | 0.0061 times | Wed 08 July 2026 | 3.25 (-6.34%) | 3.48 | 3.25 - 3.63 | 0.0129 times | Tue 07 July 2026 | 3.47 (-11.7%) | 3.79 | 3.41 - 3.85 | 0.0326 times | Mon 06 July 2026 | 3.93 (1.81%) | 3.80 | 3.66 - 4.77 | 0.2069 times | Thu 02 July 2026 | 3.86 (-16.99%) | 4.10 | 3.50 - 4.60 | 0.1574 times | Wed 01 July 2026 | 4.65 (63.16%) | 2.88 | 2.74 - 6.98 | 9.4917 times | Tue 30 June 2026 | 2.85 (0.71%) | 2.93 | 2.61 - 2.98 | 0.016 times | Mon 29 June 2026 | 2.83 (2.91%) | 2.21 | 2.21 - 2.98 | 0.0514 times | Fri 26 June 2026 | 2.75 (-6.78%) | 3.30 | 2.59 - 4.49 | 4.0291 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.21 and 3.35
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.26 (-1.51%) | 3.25 | 3.15 - 3.29 | 0.0126 times | Fri 10 July 2026 | 3.31 (-14.25%) | 3.80 | 3.20 - 4.77 | 0.1865 times | Thu 02 July 2026 | 3.86 (40.36%) | 2.21 | 2.21 - 6.98 | 6.8255 times | Fri 26 June 2026 | 2.75 (-10.42%) | 2.98 | 2.59 - 4.49 | 2.8626 times | Thu 18 June 2026 | 3.07 (8.1%) | 2.86 | 2.86 - 3.18 | 0.0142 times | Fri 12 June 2026 | 2.84 (-5.65%) | 3.08 | 2.82 - 3.12 | 0.0153 times | Fri 05 June 2026 | 3.01 (-11.73%) | 3.35 | 3.01 - 3.69 | 0.0224 times | Fri 29 May 2026 | 3.41 (0%) | 3.39 | 3.25 - 3.55 | 0.0074 times | Fri 22 May 2026 | 3.41 (0.29%) | 3.46 | 3.17 - 3.60 | 0.0163 times | Fri 15 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.68 | 0.0372 times | Fri 08 May 2026 | 3.51 (19.8%) | 2.87 | 2.82 - 3.90 | 0.1588 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 3 and 7.24
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.26 (14.39%) | 2.88 | 2.74 - 6.98 | 0.6859 times | Tue 30 June 2026 | 2.85 (-16.42%) | 3.35 | 2.21 - 4.49 | 0.2911 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0292 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.3781 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.5591 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0128 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0577 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 2.7799 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.122 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0841 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0458 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.73 and 11.94
| Yearly Target 1 | -5.59 |
| Yearly Target 2 | -1.17 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.26 (1530%) | 0.19 | 0.19 - 10.40 | 0.8523 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.5875 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1137 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0894 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3651 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.0612 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.278 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.3878 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.217 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0481 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0199 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFite in short term but the sell signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.4 | 3.44 |
| 12 day EMA | 3.34 | 3.36 | 3.37 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.46 | 3.57 |
| 12 day SMA | 3.37 | 3.35 | 3.33 |
| 20 day SMA | 3.22 | 3.2 | 3.18 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.27 | 3.27 | 3.26 |
| 100 day SMA | 3.45 | 3.47 | 3.48 |
| 150 day SMA | 3.16 | 3.14 | 3.12 |
| 200 day SMA | 2.49 | 2.48 | 2.46 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
