ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong intraday Stock price targets for CanFite are 2.09 and 2.15

Intraday Target 12.08
Intraday Target 22.1
Intraday Target 32.14
Intraday Target 42.16
Intraday Target 52.2

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-2.75%) 2.18 2.12 - 2.18 0.6507 times
Fri 02 October 2026 2.18 (-2.68%) 2.20 2.18 - 2.22 0.8086 times
Thu 01 October 2026 2.24 (1.82%) 2.20 2.19 - 2.25 0.8085 times
Wed 30 September 2026 2.20 (0.92%) 2.21 2.19 - 2.27 1.8237 times
Tue 29 September 2026 2.18 (-2.24%) 2.23 2.14 - 2.23 1.0269 times
Mon 28 September 2026 2.23 (3.24%) 2.14 2.14 - 2.23 1.0771 times
Fri 25 September 2026 2.16 (-1.82%) 2.18 2.15 - 2.22 0.5101 times
Thu 24 September 2026 2.20 (1.85%) 2.16 2.13 - 2.22 1.0015 times
Wed 23 September 2026 2.16 (-3.14%) 2.21 2.15 - 2.22 1.2866 times
Tue 22 September 2026 2.23 (-0.89%) 2.22 2.20 - 2.26 1.0063 times
Mon 21 September 2026 2.25 (0.45%) 2.24 2.23 - 2.28 0.5244 times

 Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.09 and 2.15

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.14
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-2.75%) 2.18 2.12 - 2.18 0.0099 times
Fri 02 October 2026 2.18 (0.93%) 2.14 2.14 - 2.27 0.0848 times
Fri 25 September 2026 2.16 (-3.57%) 2.24 2.13 - 2.28 0.0662 times
Fri 18 September 2026 2.24 (-3.86%) 2.32 2.23 - 2.39 0.1576 times
Fri 11 September 2026 2.33 (3.56%) 2.26 2.16 - 2.37 0.2047 times
Fri 04 September 2026 2.25 (-33.82%) 3.42 2.23 - 3.42 9.2079 times
Fri 28 August 2026 3.40 (2.1%) 3.35 3.24 - 3.44 0.041 times
Fri 21 August 2026 3.33 (-2.06%) 3.43 3.33 - 3.79 0.078 times
Fri 14 August 2026 3.40 (-1.16%) 3.35 3.21 - 3.50 0.0555 times
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0944 times
Fri 31 July 2026 3.18 (-1.24%) 3.18 3.06 - 3.36 0.0469 times

 weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.06 and 2.19

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1633333333333
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-3.64%) 2.20 2.12 - 2.25 0.0045 times
Wed 30 September 2026 2.20 (-30.82%) 3.19 2.13 - 3.29 1.2524 times
Mon 31 August 2026 3.18 (0%) 3.13 3.13 - 3.79 0.0376 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 3.0212 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 1.2462 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.125 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 1.6183 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 2.3929 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0549 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.247 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 11.8987 times

 monthly chart CanFite

Yearly price and charts CanFite

Strong yearly Stock price targets for CanFite CANF are 1.16 and 11.37

Yearly Target 1-5.97
Yearly Target 2-1.93
Yearly Target 34.2366666666667
Yearly Target 48.28
Yearly Target 514.45

Yearly price and volumes Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (960%) 0.19 0.19 - 10.40 0.9754 times
Wed 31 December 2025 0.20 (-87.65%) 1.60 0.16 - 2.33 3.5392 times
Tue 31 December 2024 1.62 (-26.36%) 2.25 1.30 - 4.69 0.1121 times
Fri 29 December 2023 2.20 (260.66%) 0.60 0.54 - 6.86 0.0882 times
Fri 30 December 2022 0.61 (-52.71%) 1.31 0.58 - 1.45 0.3602 times
Fri 31 December 2021 1.29 (-27.53%) 1.80 0.94 - 4.39 3.02 times
Thu 31 December 2020 1.78 (-46.06%) 3.33 1.08 - 4.00 1.2608 times
Tue 31 December 2019 3.30 (161.9%) 1.28 0.38 - 8.88 0.3826 times
Mon 31 December 2018 1.26 (-19.23%) 1.58 1.00 - 2.75 0.2141 times
Wed 27 December 2017 1.56 (-34.45%) 1.91 1.24 - 2.19 0.0474 times
Fri 30 December 2016 2.38 (0%) 2.69 1.96 - 2.79 0.0196 times

Indicator Analysis of CanFite

Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fite CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.

CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.

CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.62
50 day DMA 2.83
100 day DMA 3.04
150 day DMA 3.17
200 day DMA 3.21

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.21
12 day EMA2.222.242.25
20 day EMA2.322.342.36
35 day EMA2.542.562.58
50 day EMA2.792.822.85

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.2
12 day SMA2.22.212.21
20 day SMA2.222.232.24
35 day SMA2.622.662.69
50 day SMA2.832.852.87
100 day SMA3.043.053.06
150 day SMA3.173.183.2
200 day SMA3.213.23.19

Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top