Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 4.05 and 4.31
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.51 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (-2.09%) | 4.36 | 4.14 - 4.40 | 0.0017 times | Thu 08 January 2026 | 4.30 (-8.7%) | 4.57 | 4.12 - 4.74 | 0.0047 times | Wed 07 January 2026 | 4.71 (18.94%) | 4.01 | 4.00 - 4.85 | 0.011 times | Tue 06 January 2026 | 3.96 (-7.69%) | 4.16 | 3.63 - 4.40 | 0.0097 times | Mon 05 January 2026 | 4.29 (1850%) | 4.50 | 4.00 - 4.59 | 0.0097 times | Fri 02 January 2026 | 0.22 (10%) | 0.19 | 0.19 - 0.22 | 0.1491 times | Wed 31 December 2025 | 0.20 (11.11%) | 0.20 | 0.18 - 0.20 | 0.1651 times | Tue 30 December 2025 | 0.18 (5.88%) | 0.17 | 0.16 - 0.20 | 0.1725 times | Mon 29 December 2025 | 0.17 (-19.05%) | 0.23 | 0.17 - 0.23 | 0.2914 times | Fri 26 December 2025 | 0.21 (16.67%) | 0.18 | 0.17 - 0.34 | 9.1852 times | Wed 24 December 2025 | 0.18 (-25%) | 0.20 | 0.17 - 0.20 | 0.2031 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.31 and 4.53
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (1813.64%) | 4.50 | 3.63 - 4.85 | 0.0118 times | Fri 02 January 2026 | 0.22 (4.76%) | 0.23 | 0.16 - 0.23 | 0.2487 times | Fri 26 December 2025 | 0.21 (-16%) | 0.25 | 0.17 - 0.34 | 3.0396 times | Fri 19 December 2025 | 0.25 (-10.71%) | 0.29 | 0.25 - 0.30 | 0.0906 times | Fri 12 December 2025 | 0.28 (-15.15%) | 0.33 | 0.28 - 0.33 | 0.0547 times | Fri 05 December 2025 | 0.33 (-5.71%) | 0.35 | 0.31 - 0.40 | 0.1111 times | Fri 28 November 2025 | 0.35 (20.69%) | 0.29 | 0.28 - 0.36 | 0.1164 times | Fri 21 November 2025 | 0.29 (-21.62%) | 0.37 | 0.28 - 0.72 | 6.3079 times | Fri 14 November 2025 | 0.37 (-9.76%) | 0.42 | 0.36 - 0.42 | 0.0099 times | Fri 07 November 2025 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.43 | 0.0092 times | Fri 31 October 2025 | 0.42 (-8.7%) | 0.49 | 0.42 - 0.49 | 0.0114 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.2 and 6.86
| Monthly Target 1 | -1.58 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (2005%) | 0.19 | 0.19 - 4.85 | 0.0564 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.32 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 6.1171 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.1005 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0547 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0505 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.1033 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.0284 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.0295 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 0.1396 times | Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 0.1148 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 2.2 and 6.86
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.21 (2005%) | 0.19 | 0.19 - 4.85 | 0.0217 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.9033 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1265 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0978 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.4151 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.3366 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.3893 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4216 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2359 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0523 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0216 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CanFite CANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.25 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.53 | 3.14 |
| 12 day EMA | 2.53 | 2.23 | 1.85 |
| 20 day EMA | 1.84 | 1.59 | 1.31 |
| 35 day EMA | 1.27 | 1.1 | 0.91 |
| 50 day EMA | 1.06 | 0.93 | 0.79 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 3.5 | 2.68 |
| 12 day SMA | 1.91 | 1.58 | 1.24 |
| 20 day SMA | 1.25 | 1.06 | 0.86 |
| 35 day SMA | 0.86 | 0.75 | 0.64 |
| 50 day SMA | 0.72 | 0.65 | 0.57 |
| 100 day SMA | 0.66 | 0.63 | 0.59 |
| 150 day SMA | 0.76 | 0.74 | 0.71 |
| 200 day SMA | 0.87 | 0.86 | 0.84 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
