ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong intraday Stock price targets for CanFite are 0.27 and 0.29

Intraday Target 10.27
Intraday Target 20.27
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.31

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 12 December 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.6632 times
Thu 11 December 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 0.8172 times
Wed 10 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.5071 times
Tue 09 December 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8331 times
Mon 08 December 2025 0.33 (0%) 0.33 0.32 - 0.33 0.4793 times
Fri 05 December 2025 0.33 (0%) 0.33 0.31 - 0.35 0.8633 times
Thu 04 December 2025 0.33 (-2.94%) 0.40 0.33 - 0.40 1.038 times
Wed 03 December 2025 0.34 (-5.56%) 0.36 0.34 - 0.37 0.8534 times
Tue 02 December 2025 0.36 (-7.69%) 0.39 0.34 - 0.40 1.2245 times
Mon 01 December 2025 0.39 (11.43%) 0.35 0.35 - 0.39 2.7208 times
Fri 28 November 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.8794 times

 Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.35

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 12 December 2025 0.28 (-15.15%) 0.33 0.28 - 0.33 0.0816 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1657 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.1736 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 9.4065 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0147 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0137 times
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.0169 times
Fri 24 October 2025 0.46 (-8%) 0.50 0.46 - 0.53 0.0168 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 0.0673 times
Fri 10 October 2025 0.53 (-14.52%) 0.63 0.51 - 0.64 0.043 times
Fri 03 October 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.0228 times

 weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.22 and 0.34

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.32
Monthly Target 40.36
Monthly Target 50.44

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 12 December 2025 0.28 (-20%) 0.35 0.28 - 0.40 0.2283 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 8.8707 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1457 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0794 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0732 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1498 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0412 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0428 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.2024 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1665 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.053 times

 monthly chart CanFite

Yearly price and charts CanFite

Strong yearly Stock price targets for CanFite CANF are -0.75 and 1.31

Yearly Target 1-1.09
Yearly Target 2-0.4
Yearly Target 30.96333333333333
Yearly Target 41.65
Yearly Target 53.01

Yearly price and volumes Can Fite

Date Closing Open Range Volume
Fri 12 December 2025 0.28 (-82.72%) 1.60 0.28 - 2.33 3.0576 times
Tue 31 December 2024 1.62 (-26.36%) 2.25 1.30 - 4.69 0.144 times
Fri 29 December 2023 2.20 (260.66%) 0.60 0.54 - 6.86 0.1113 times
Fri 30 December 2022 0.61 (-52.71%) 1.31 0.58 - 1.45 0.4727 times
Fri 31 December 2021 1.29 (-27.53%) 1.80 0.94 - 4.39 3.7995 times
Thu 31 December 2020 1.78 (-46.06%) 3.33 1.08 - 4.00 1.582 times
Tue 31 December 2019 3.30 (161.9%) 1.28 0.38 - 8.88 0.4801 times
Mon 31 December 2018 1.26 (-19.23%) 1.58 1.00 - 2.75 0.2686 times
Wed 27 December 2017 1.56 (-34.45%) 1.91 1.24 - 2.19 0.0595 times
Fri 30 December 2016 2.38 (0%) 2.69 1.96 - 2.79 0.0246 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CanFite

Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.

CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.

CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.43
100 day DMA 0.55
150 day DMA 0.72
200 day DMA 0.9

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.330.34
20 day EMA0.340.350.36
35 day EMA0.370.380.39
50 day EMA0.410.420.43

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.330.330.34
20 day SMA0.330.340.34
35 day SMA0.370.380.39
50 day SMA0.430.430.44
100 day SMA0.550.560.57
150 day SMA0.720.730.73
200 day SMA0.90.90.91

Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top