Munafa Stock Market Course + Intraday & FNO calls 
CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 2.97 and 3.25
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.32 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.04 (-0.98%) | 2.98 | 2.90 - 3.18 | 3.049 times | Thu 18 June 2026 | 3.07 (1.32%) | 3.03 | 2.96 - 3.08 | 0.1644 times | Wed 17 June 2026 | 3.03 (1.34%) | 3.00 | 2.91 - 3.18 | 1.5495 times | Tue 16 June 2026 | 2.99 (0%) | 3.00 | 2.91 - 3.01 | 0.4916 times | Mon 15 June 2026 | 2.99 (5.28%) | 2.86 | 2.86 - 3.04 | 1.1414 times | Fri 12 June 2026 | 2.84 (-1.73%) | 2.91 | 2.84 - 3.02 | 0.8943 times | Thu 11 June 2026 | 2.89 (2.48%) | 2.85 | 2.85 - 2.91 | 0.653 times | Wed 10 June 2026 | 2.82 (-3.09%) | 2.92 | 2.82 - 2.97 | 0.3574 times | Tue 09 June 2026 | 2.91 (-5.52%) | 3.10 | 2.91 - 3.11 | 1.1883 times | Mon 08 June 2026 | 3.08 (2.33%) | 3.08 | 3.01 - 3.12 | 0.5111 times | Fri 05 June 2026 | 3.01 (-4.75%) | 3.32 | 3.01 - 3.32 | 0.7954 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.97 and 3.25
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.04 (-0.98%) | 2.98 | 2.90 - 3.18 | 0.031 times | Thu 18 June 2026 | 3.07 (8.1%) | 2.86 | 2.86 - 3.18 | 0.034 times | Fri 12 June 2026 | 2.84 (-5.65%) | 3.08 | 2.82 - 3.12 | 0.0366 times | Fri 05 June 2026 | 3.01 (-11.73%) | 3.35 | 3.01 - 3.69 | 0.0538 times | Fri 29 May 2026 | 3.41 (0%) | 3.39 | 3.25 - 3.55 | 0.0178 times | Fri 22 May 2026 | 3.41 (0.29%) | 3.46 | 3.17 - 3.60 | 0.0391 times | Fri 15 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.68 | 0.0892 times | Fri 08 May 2026 | 3.51 (19.8%) | 2.87 | 2.82 - 3.90 | 0.3809 times | Fri 01 May 2026 | 2.93 (0.69%) | 2.90 | 2.83 - 4.08 | 9.283 times | Fri 24 April 2026 | 2.91 (-4.28%) | 3.00 | 2.87 - 3.16 | 0.0347 times | Fri 17 April 2026 | 3.04 (3.05%) | 3.02 | 2.90 - 3.24 | 0.0477 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.5 and 3.37
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.04 (-10.85%) | 3.35 | 2.82 - 3.69 | 0.007 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0322 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.4166 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.616 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0141 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0636 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.0632 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.644 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0927 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0505 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0444 times |
Yearly price and charts CanFite
Strong yearly Stock price targets for CanFite CANF are 1.62 and 11.83
| Yearly Target 1 | -5.67 |
| Yearly Target 2 | -1.31 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.04 (1420%) | 0.19 | 0.19 - 10.40 | 0.4604 times | Wed 31 December 2025 | 0.20 (-87.65%) | 1.60 | 0.16 - 2.33 | 3.7412 times | Tue 31 December 2024 | 1.62 (-26.36%) | 2.25 | 1.30 - 4.69 | 0.1185 times | Fri 29 December 2023 | 2.20 (260.66%) | 0.60 | 0.54 - 6.86 | 0.0932 times | Fri 30 December 2022 | 0.61 (-52.71%) | 1.31 | 0.58 - 1.45 | 0.3808 times | Fri 31 December 2021 | 1.29 (-27.53%) | 1.80 | 0.94 - 4.39 | 3.1923 times | Thu 31 December 2020 | 1.78 (-46.06%) | 3.33 | 1.08 - 4.00 | 1.3327 times | Tue 31 December 2019 | 3.30 (161.9%) | 1.28 | 0.38 - 8.88 | 0.4044 times | Mon 31 December 2018 | 1.26 (-19.23%) | 1.58 | 1.00 - 2.75 | 0.2263 times | Wed 27 December 2017 | 1.56 (-34.45%) | 1.91 | 1.24 - 2.19 | 0.0501 times | Fri 30 December 2016 | 2.38 (0%) | 2.69 | 1.96 - 2.79 | 0.0207 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fite CANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanFite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and CanFite CANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 2.98 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.98 | 2.95 |
| 12 day SMA | 2.99 | 2.99 | 3 |
| 20 day SMA | 3.12 | 3.14 | 3.16 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.58 | 3.6 | 3.61 |
| 150 day SMA | 2.88 | 2.87 | 2.85 |
| 200 day SMA | 2.3 | 2.29 | 2.28 |
Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
