CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CANF
- CANF Experts view
- Tomorrow's Movement CANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFite
Strong intraday Stock price targets for CanFite are 1.42 and 1.47
Intraday Target 1 | 1.41 |
Intraday Target 2 | 1.43 |
Intraday Target 3 | 1.4566666666667 |
Intraday Target 4 | 1.48 |
Intraday Target 5 | 1.51 |
Daily price and volume Can Fite
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.46 (-1.35%) | 1.48 | 1.43 - 1.48 | 0.5678 times |
Fri 31 January 2025 | 1.48 (-4.52%) | 1.51 | 1.46 - 1.55 | 0.7373 times |
Thu 30 January 2025 | 1.55 (1.31%) | 1.53 | 1.51 - 1.57 | 0.4504 times |
Wed 29 January 2025 | 1.53 (-1.92%) | 1.58 | 1.52 - 1.59 | 0.5166 times |
Tue 28 January 2025 | 1.56 (0%) | 1.56 | 1.53 - 1.61 | 0.4885 times |
Mon 27 January 2025 | 1.56 (0%) | 1.55 | 1.50 - 1.60 | 3.9432 times |
Fri 24 January 2025 | 1.56 (1.96%) | 1.55 | 1.49 - 1.60 | 0.6982 times |
Thu 23 January 2025 | 1.53 (-0.65%) | 1.52 | 1.45 - 1.56 | 1.0934 times |
Wed 22 January 2025 | 1.54 (-2.53%) | 1.56 | 1.49 - 1.59 | 0.7102 times |
Tue 21 January 2025 | 1.58 (1.94%) | 1.55 | 1.53 - 1.64 | 0.7945 times |
Fri 17 January 2025 | 1.55 (0%) | 1.57 | 1.53 - 1.60 | 0.7905 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 1.42 and 1.47
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4566666666667 |
Weekly Target 4 | 1.48 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Can Fite
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.46 (-1.35%) | 1.48 | 1.43 - 1.48 | 0.1732 times |
Fri 31 January 2025 | 1.48 (-5.13%) | 1.55 | 1.46 - 1.61 | 1.8721 times |
Fri 24 January 2025 | 1.56 (0.65%) | 1.55 | 1.45 - 1.64 | 1.0057 times |
Fri 17 January 2025 | 1.55 (0%) | 1.57 | 1.53 - 1.60 | 0.2412 times |
Fri 17 January 2025 | 1.55 (-1.27%) | 1.60 | 1.53 - 1.64 | 1.2147 times |
Mon 13 January 2025 | 1.57 (-0.63%) | 1.60 | 1.56 - 1.64 | 0.351 times |
Fri 10 January 2025 | 1.58 (0.64%) | 1.67 | 1.57 - 1.67 | 0.7134 times |
Wed 08 January 2025 | 1.57 (-13.26%) | 1.80 | 1.57 - 1.84 | 0.883 times |
Fri 03 January 2025 | 1.81 (14.56%) | 1.58 | 1.51 - 1.83 | 2.077 times |
Fri 27 December 2024 | 1.58 (6.76%) | 1.47 | 1.41 - 1.58 | 1.4687 times |
Fri 20 December 2024 | 1.48 (-6.33%) | 1.55 | 1.30 - 1.58 | 4.0651 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 1.42 and 1.47
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.43 |
Monthly Target 3 | 1.4566666666667 |
Monthly Target 4 | 1.48 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Can Fite
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.46 (-1.35%) | 1.48 | 1.43 - 1.48 | 0.0268 times |
Fri 31 January 2025 | 1.48 (-8.64%) | 1.60 | 1.45 - 1.84 | 1.1512 times |
Tue 31 December 2024 | 1.62 (-20.98%) | 2.27 | 1.30 - 2.33 | 1.9474 times |
Tue 26 November 2024 | 2.05 (-4.65%) | 2.20 | 1.90 - 2.50 | 0.6762 times |
Thu 31 October 2024 | 2.15 (6.97%) | 2.03 | 1.91 - 3.12 | 1.1163 times |
Mon 30 September 2024 | 2.01 (-9.46%) | 2.21 | 1.87 - 2.50 | 1.2742 times |
Fri 30 August 2024 | 2.22 (-30.41%) | 3.24 | 2.10 - 3.24 | 0.811 times |
Wed 31 July 2024 | 3.19 (23.64%) | 2.66 | 2.30 - 4.69 | 1.3943 times |
Fri 28 June 2024 | 2.58 (9.32%) | 2.39 | 2.30 - 4.48 | 1.3573 times |
Fri 31 May 2024 | 2.36 (14.01%) | 2.12 | 2.00 - 2.50 | 0.2454 times |
Tue 30 April 2024 | 2.07 (-6.76%) | 2.29 | 1.91 - 2.71 | 0.1994 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
DMA period | DMA value |
5 day DMA | 1.52 |
12 day DMA | 1.54 |
20 day DMA | 1.56 |
35 day DMA | 1.56 |
50 day DMA | 1.65 |
100 day DMA | 1.96 |
150 day DMA | 2.25 |
200 day DMA | 2.29 |
EMA (exponential moving average) of Can Fite CANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.5 | 1.52 | 1.54 |
12 day EMA | 1.54 | 1.55 | 1.56 |
20 day EMA | 1.56 | 1.57 | 1.58 |
35 day EMA | 1.61 | 1.62 | 1.63 |
50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Can Fite CANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.52 | 1.54 | 1.55 |
12 day SMA | 1.54 | 1.55 | 1.56 |
20 day SMA | 1.56 | 1.57 | 1.58 |
35 day SMA | 1.56 | 1.56 | 1.56 |
50 day SMA | 1.65 | 1.66 | 1.68 |
100 day SMA | 1.96 | 1.97 | 1.97 |
150 day SMA | 2.25 | 2.25 | 2.26 |
200 day SMA | 2.29 | 2.29 | 2.29 |