CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong intraday Stock price targets for CanFite are 1.42 and 1.47

Intraday Target 11.41
Intraday Target 21.43
Intraday Target 31.4566666666667
Intraday Target 41.48
Intraday Target 51.51

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 03 February 2025 1.46 (-1.35%) 1.48 1.43 - 1.48 0.5678 times
Fri 31 January 2025 1.48 (-4.52%) 1.51 1.46 - 1.55 0.7373 times
Thu 30 January 2025 1.55 (1.31%) 1.53 1.51 - 1.57 0.4504 times
Wed 29 January 2025 1.53 (-1.92%) 1.58 1.52 - 1.59 0.5166 times
Tue 28 January 2025 1.56 (0%) 1.56 1.53 - 1.61 0.4885 times
Mon 27 January 2025 1.56 (0%) 1.55 1.50 - 1.60 3.9432 times
Fri 24 January 2025 1.56 (1.96%) 1.55 1.49 - 1.60 0.6982 times
Thu 23 January 2025 1.53 (-0.65%) 1.52 1.45 - 1.56 1.0934 times
Wed 22 January 2025 1.54 (-2.53%) 1.56 1.49 - 1.59 0.7102 times
Tue 21 January 2025 1.58 (1.94%) 1.55 1.53 - 1.64 0.7945 times
Fri 17 January 2025 1.55 (0%) 1.57 1.53 - 1.60 0.7905 times

 Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.42 and 1.47

Weekly Target 11.41
Weekly Target 21.43
Weekly Target 31.4566666666667
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 03 February 2025 1.46 (-1.35%) 1.48 1.43 - 1.48 0.1732 times
Fri 31 January 2025 1.48 (-5.13%) 1.55 1.46 - 1.61 1.8721 times
Fri 24 January 2025 1.56 (0.65%) 1.55 1.45 - 1.64 1.0057 times
Fri 17 January 2025 1.55 (0%) 1.57 1.53 - 1.60 0.2412 times
Fri 17 January 2025 1.55 (-1.27%) 1.60 1.53 - 1.64 1.2147 times
Mon 13 January 2025 1.57 (-0.63%) 1.60 1.56 - 1.64 0.351 times
Fri 10 January 2025 1.58 (0.64%) 1.67 1.57 - 1.67 0.7134 times
Wed 08 January 2025 1.57 (-13.26%) 1.80 1.57 - 1.84 0.883 times
Fri 03 January 2025 1.81 (14.56%) 1.58 1.51 - 1.83 2.077 times
Fri 27 December 2024 1.58 (6.76%) 1.47 1.41 - 1.58 1.4687 times
Fri 20 December 2024 1.48 (-6.33%) 1.55 1.30 - 1.58 4.0651 times

 weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.42 and 1.47

Monthly Target 11.41
Monthly Target 21.43
Monthly Target 31.4566666666667
Monthly Target 41.48
Monthly Target 51.51

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 03 February 2025 1.46 (-1.35%) 1.48 1.43 - 1.48 0.0268 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 1.1512 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.9474 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.6762 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 1.1163 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 1.2742 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.811 times
Wed 31 July 2024 3.19 (23.64%) 2.66 2.30 - 4.69 1.3943 times
Fri 28 June 2024 2.58 (9.32%) 2.39 2.30 - 4.48 1.3573 times
Fri 31 May 2024 2.36 (14.01%) 2.12 2.00 - 2.50 0.2454 times
Tue 30 April 2024 2.07 (-6.76%) 2.29 1.91 - 2.71 0.1994 times

 monthly chart CanFite

Indicator Analysis of CanFite

Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fite CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

Munafa value: 5 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.

CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.

CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.65
100 day DMA 1.96
150 day DMA 2.25
200 day DMA 2.29

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.541.551.56
20 day EMA1.561.571.58
35 day EMA1.611.621.63
50 day EMA1.661.671.68

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.55
12 day SMA1.541.551.56
20 day SMA1.561.571.58
35 day SMA1.561.561.56
50 day SMA1.651.661.68
100 day SMA1.961.971.97
150 day SMA2.252.252.26
200 day SMA2.292.292.29

Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23565.80 at (12:15 04 Tue February)

0.88% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49846.75 at (12:15 04 Tue February)

1.29% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23416.20 at (12:15 04 Tue February)

1.23% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.41% at 2830.000 Bharat Heavy Electricals Limited 3.97% at 205.860 NCC Limited 3.94% at 229.400 ABB India Limited 3.93% at 5478.650 Manappuram Finance Limited 3.34% at 203.070 View full list of current gainers

Back to top