YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 21.55 and 21.63
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.69 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.60 (-0.64%) | 21.64 | 21.57 - 21.65 | 0.2899 times | Fri 25 September 2026 | 21.74 (0.09%) | 21.73 | 21.67 - 21.75 | 5.7668 times | Thu 24 September 2026 | 21.72 (-0.46%) | 21.81 | 21.72 - 21.85 | 0.2764 times | Wed 23 September 2026 | 21.82 (-1.04%) | 22.02 | 21.80 - 22.02 | 0.3098 times | Tue 22 September 2026 | 22.05 (0.09%) | 22.06 | 22.01 - 22.06 | 0.5703 times | Mon 21 September 2026 | 22.03 (0.32%) | 22.04 | 22.01 - 22.05 | 0.8209 times | Fri 18 September 2026 | 21.96 (-0.41%) | 22.00 | 21.95 - 22.00 | 0.5952 times | Thu 17 September 2026 | 22.05 (0.59%) | 22.02 | 21.98 - 22.06 | 0.4267 times | Wed 16 September 2026 | 21.92 (-0.05%) | 21.98 | 21.92 - 22.02 | 0.4268 times | Tue 15 September 2026 | 21.93 (-0.09%) | 21.94 | 21.90 - 21.95 | 0.5172 times | Mon 14 September 2026 | 21.95 (-0.09%) | 21.95 | 21.91 - 22.01 | 0.4335 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 21.55 and 21.63
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.60 (-0.64%) | 21.64 | 21.57 - 21.65 | 0.1135 times | Fri 25 September 2026 | 21.74 (-1%) | 22.04 | 21.67 - 22.06 | 3.0314 times | Fri 18 September 2026 | 21.96 (-0.05%) | 21.95 | 21.90 - 22.06 | 0.9392 times | Fri 11 September 2026 | 21.97 (-1.04%) | 22.23 | 21.97 - 22.23 | 1.1206 times | Fri 04 September 2026 | 22.20 (-0.67%) | 22.31 | 22.15 - 22.32 | 0.5433 times | Fri 28 August 2026 | 22.35 (0.22%) | 22.33 | 22.28 - 22.43 | 0.6268 times | Fri 21 August 2026 | 22.30 (-0.09%) | 22.30 | 22.22 - 22.41 | 1.1167 times | Fri 14 August 2026 | 22.32 (-0.13%) | 22.33 | 22.26 - 22.40 | 0.8001 times | Fri 07 August 2026 | 22.35 (0.27%) | 22.34 | 22.29 - 22.37 | 1.2649 times | Fri 31 July 2026 | 22.29 (-0.04%) | 22.30 | 22.27 - 22.38 | 0.4433 times | Fri 24 July 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.47 | 0.5333 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 21.22 and 21.96
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.60 (-3.23%) | 22.31 | 21.57 - 22.31 | 1.194 times | Mon 31 August 2026 | 22.32 (0.13%) | 22.34 | 22.22 - 22.43 | 0.815 times | Fri 31 July 2026 | 22.29 (-1.59%) | 22.58 | 22.26 - 22.64 | 0.6581 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.6018 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.5072 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6033 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 1.9664 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.6786 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.5061 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.4696 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.4792 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 20.84 and 22.33
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.60 (-5.22%) | 22.77 | 21.57 - 23.06 | 1.8337 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.3761 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.6809 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7535 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6222 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9087 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.5118 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8063 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.2836 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2233 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0292 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.83 | 21.87 |
| 12 day EMA | 21.88 | 21.93 | 21.97 |
| 20 day EMA | 21.97 | 22.01 | 22.04 |
| 35 day EMA | 22.06 | 22.09 | 22.11 |
| 50 day EMA | 22.18 | 22.2 | 22.22 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.87 | 21.92 |
| 12 day SMA | 21.9 | 21.93 | 21.96 |
| 20 day SMA | 22.01 | 22.05 | 22.08 |
| 35 day SMA | 22.15 | 22.17 | 22.19 |
| 50 day SMA | 22.21 | 22.22 | 22.24 |
| 100 day SMA | 22.38 | 22.39 | 22.4 |
| 150 day SMA | 22.48 | 22.48 | 22.49 |
| 200 day SMA | 22.57 | 22.58 | 22.58 |


