ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 21.55 and 21.63

Intraday Target 121.53
Intraday Target 221.56
Intraday Target 321.606666666667
Intraday Target 421.64
Intraday Target 521.69

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.64%) 21.64 21.57 - 21.65 0.2899 times
Fri 25 September 2026 21.74 (0.09%) 21.73 21.67 - 21.75 5.7668 times
Thu 24 September 2026 21.72 (-0.46%) 21.81 21.72 - 21.85 0.2764 times
Wed 23 September 2026 21.82 (-1.04%) 22.02 21.80 - 22.02 0.3098 times
Tue 22 September 2026 22.05 (0.09%) 22.06 22.01 - 22.06 0.5703 times
Mon 21 September 2026 22.03 (0.32%) 22.04 22.01 - 22.05 0.8209 times
Fri 18 September 2026 21.96 (-0.41%) 22.00 21.95 - 22.00 0.5952 times
Thu 17 September 2026 22.05 (0.59%) 22.02 21.98 - 22.06 0.4267 times
Wed 16 September 2026 21.92 (-0.05%) 21.98 21.92 - 22.02 0.4268 times
Tue 15 September 2026 21.93 (-0.09%) 21.94 21.90 - 21.95 0.5172 times
Mon 14 September 2026 21.95 (-0.09%) 21.95 21.91 - 22.01 0.4335 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.55 and 21.63

Weekly Target 121.53
Weekly Target 221.56
Weekly Target 321.606666666667
Weekly Target 421.64
Weekly Target 521.69

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.64%) 21.64 21.57 - 21.65 0.1135 times
Fri 25 September 2026 21.74 (-1%) 22.04 21.67 - 22.06 3.0314 times
Fri 18 September 2026 21.96 (-0.05%) 21.95 21.90 - 22.06 0.9392 times
Fri 11 September 2026 21.97 (-1.04%) 22.23 21.97 - 22.23 1.1206 times
Fri 04 September 2026 22.20 (-0.67%) 22.31 22.15 - 22.32 0.5433 times
Fri 28 August 2026 22.35 (0.22%) 22.33 22.28 - 22.43 0.6268 times
Fri 21 August 2026 22.30 (-0.09%) 22.30 22.22 - 22.41 1.1167 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 0.8001 times
Fri 07 August 2026 22.35 (0.27%) 22.34 22.29 - 22.37 1.2649 times
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.4433 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.5333 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.22 and 21.96

Monthly Target 121.09
Monthly Target 221.34
Monthly Target 321.826666666667
Monthly Target 422.08
Monthly Target 522.57

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-3.23%) 22.31 21.57 - 22.31 1.194 times
Mon 31 August 2026 22.32 (0.13%) 22.34 22.22 - 22.43 0.815 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.6581 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6018 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.5072 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6033 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 1.9664 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.6786 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5061 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.4696 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.4792 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 20.84 and 22.33

Yearly Target 120.59
Yearly Target 221.09
Yearly Target 322.076666666667
Yearly Target 422.58
Yearly Target 523.57

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-5.22%) 22.77 21.57 - 23.06 1.8337 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.3761 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.6809 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.7535 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6222 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.9087 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.5118 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.8063 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.2836 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2233 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0292 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.

YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YieldOptimized is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.9
20 day DMA 22.01
35 day DMA 22.15
50 day DMA 22.21
100 day DMA 22.38
150 day DMA 22.48
200 day DMA 22.57

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8321.87
12 day EMA21.8821.9321.97
20 day EMA21.9722.0122.04
35 day EMA22.0622.0922.11
50 day EMA22.1822.222.22

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8721.92
12 day SMA21.921.9321.96
20 day SMA22.0122.0522.08
35 day SMA22.1522.1722.19
50 day SMA22.2122.2222.24
100 day SMA22.3822.3922.4
150 day SMA22.4822.4822.49
200 day SMA22.5722.5822.58

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top