ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.77 and 22.91

Intraday Target 122.66
Intraday Target 222.74
Intraday Target 322.796666666667
Intraday Target 422.88
Intraday Target 522.94

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Tue 03 March 2026 22.83 (-0.52%) 22.71 22.71 - 22.85 2.1241 times
Mon 02 March 2026 22.95 (-0.35%) 22.96 22.90 - 22.97 0.7474 times
Fri 27 February 2026 23.03 (0.09%) 23.06 22.99 - 23.06 0.7688 times
Thu 26 February 2026 23.01 (0.13%) 22.94 22.94 - 23.02 1.8917 times
Wed 25 February 2026 22.98 (0.09%) 22.96 22.95 - 23.02 0.6214 times
Tue 24 February 2026 22.96 (-0.13%) 23.02 22.96 - 23.02 0.5487 times
Mon 23 February 2026 22.99 (-0.04%) 23.00 22.98 - 23.03 0.9278 times
Fri 20 February 2026 23.00 (0.04%) 22.99 22.96 - 23.00 0.7105 times
Thu 19 February 2026 22.99 (0.13%) 22.96 22.95 - 23.00 0.35 times
Wed 18 February 2026 22.96 (-0.09%) 22.96 22.96 - 22.99 1.3097 times
Tue 17 February 2026 22.98 (0.17%) 22.98 22.95 - 23.00 0.5892 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.64 and 22.9

Weekly Target 122.58
Weekly Target 222.7
Weekly Target 322.836666666667
Weekly Target 422.96
Weekly Target 523.1

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Tue 03 March 2026 22.83 (-0.87%) 22.96 22.71 - 22.97 1.1821 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 1.9588 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 1.2183 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.304 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.9399 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 1.0247 times
Fri 30 January 2026 22.90 (0%) 22.93 22.85 - 22.95 0.7951 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 0.9778 times
Fri 16 January 2026 22.87 (0%) 22.86 22.81 - 22.94 0.8406 times
Fri 09 January 2026 22.87 (0.4%) 22.80 22.78 - 22.91 0.7588 times
Fri 02 January 2026 22.78 (-0.22%) 22.83 22.76 - 22.84 0.8539 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.64 and 22.9

Monthly Target 122.58
Monthly Target 222.7
Monthly Target 322.836666666667
Monthly Target 422.96
Monthly Target 523.1

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 03 March 2026 22.83 (-0.87%) 22.96 22.71 - 22.97 0.3014 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.3884 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.9778 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.9072 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.9257 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.1118 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.8701 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.7256 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.8288 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.9631 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.8571 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22.77 and 23.12

Yearly Target 122.52
Yearly Target 222.67
Yearly Target 322.866666666667
Yearly Target 423.02
Yearly Target 523.22

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 03 March 2026 22.83 (0.18%) 22.77 22.71 - 23.06 0.3116 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.6289 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 2.0115 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.9084 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.7472 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 1.0786 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.7734 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.9458 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3326 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.262 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0343 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Tomorrow's movement Prediction of Yield Optimized BYLD looks bearish. It has broken an important moving average level of 22.94 with high volumes

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YieldOptimized in short term but the sell signal is initial and weak.

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YieldOptimized is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.97
20 day DMA 22.93
35 day DMA 22.91
50 day DMA 22.88
100 day DMA 22.88
150 day DMA 22.84
200 day DMA 22.73

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9823
12 day EMA22.9522.9722.97
20 day EMA22.9422.9522.95
35 day EMA22.9222.9322.93
50 day EMA22.8922.8922.89

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9922.99
12 day SMA22.9722.9822.98
20 day SMA22.9322.9222.92
35 day SMA22.9122.9122.9
50 day SMA22.8822.8822.88
100 day SMA22.8822.8822.88
150 day SMA22.8422.8422.84
200 day SMA22.7322.7222.72

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top