Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.7 and 22.75
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.78 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.72 (-0.04%) | 22.72 | 22.71 - 22.76 | 1.2421 times | Tue 14 April 2026 | 22.73 (0.31%) | 22.70 | 22.69 - 22.75 | 2.2886 times | Mon 13 April 2026 | 22.66 (0.18%) | 22.58 | 22.53 - 22.68 | 0.6686 times | Fri 10 April 2026 | 22.62 (-0.18%) | 22.66 | 22.61 - 22.66 | 0.7646 times | Thu 09 April 2026 | 22.66 (0.09%) | 22.60 | 22.59 - 22.68 | 0.5791 times | Wed 08 April 2026 | 22.64 (0.44%) | 22.70 | 22.60 - 22.70 | 0.7797 times | Tue 07 April 2026 | 22.54 (0.09%) | 22.50 | 22.42 - 22.54 | 0.882 times | Mon 06 April 2026 | 22.52 (0.04%) | 22.47 | 22.47 - 22.54 | 1.5334 times | Thu 02 April 2026 | 22.51 (-0.27%) | 22.42 | 22.41 - 22.52 | 0.5647 times | Wed 01 April 2026 | 22.57 (0.18%) | 22.56 | 22.55 - 22.63 | 0.6971 times | Tue 31 March 2026 | 22.53 (0.54%) | 22.52 | 22.46 - 22.56 | 0.9473 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.63 and 22.86
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.72 (0.44%) | 22.58 | 22.53 - 22.76 | 0.4602 times | Fri 10 April 2026 | 22.62 (0.49%) | 22.47 | 22.42 - 22.70 | 0.4974 times | Thu 02 April 2026 | 22.51 (0.9%) | 22.44 | 22.37 - 22.63 | 0.3501 times | Fri 27 March 2026 | 22.31 (-0.22%) | 22.42 | 22.27 - 22.55 | 4.7894 times | Fri 20 March 2026 | 22.36 (-0.45%) | 22.56 | 22.35 - 22.63 | 0.4439 times | Fri 13 March 2026 | 22.46 (-0.97%) | 22.63 | 22.44 - 22.80 | 0.6045 times | Fri 06 March 2026 | 22.68 (-1.52%) | 22.96 | 22.66 - 22.97 | 1.1683 times | Fri 27 February 2026 | 23.03 (0.13%) | 23.00 | 22.94 - 23.06 | 0.9488 times | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 0.5901 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.1473 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 0.4553 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.57 and 22.92
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.72 (0.84%) | 22.56 | 22.41 - 22.76 | 0.4399 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.8975 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 1.0589 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.7458 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.6919 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.7061 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.848 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.6637 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.3161 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.6321 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.7346 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.1 and 22.89
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.72 (-0.31%) | 22.77 | 22.27 - 23.06 | 0.7518 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.5549 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.9201 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.8671 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7132 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0296 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.6928 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9028 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3175 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2501 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0327 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.66 | 22.62 |
| 12 day EMA | 22.62 | 22.6 | 22.58 |
| 20 day EMA | 22.61 | 22.6 | 22.59 |
| 35 day EMA | 22.65 | 22.65 | 22.64 |
| 50 day EMA | 22.74 | 22.74 | 22.74 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.66 | 22.62 |
| 12 day SMA | 22.59 | 22.56 | 22.53 |
| 20 day SMA | 22.54 | 22.53 | 22.52 |
| 35 day SMA | 22.64 | 22.65 | 22.66 |
| 50 day SMA | 22.72 | 22.72 | 22.73 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
