ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.45 and 22.54

Intraday Target 122.42
Intraday Target 222.47
Intraday Target 322.51
Intraday Target 422.56
Intraday Target 522.6

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.09%) 22.53 22.46 - 22.55 0.885 times
Thu 21 May 2026 22.50 (0.09%) 22.43 22.42 - 22.51 4.9519 times
Wed 20 May 2026 22.48 (0.63%) 22.37 22.35 - 22.48 0.9583 times
Tue 19 May 2026 22.34 (-0.36%) 22.36 22.31 - 22.37 0.6393 times
Mon 18 May 2026 22.42 (-0.18%) 22.42 22.39 - 22.48 0.3472 times
Fri 15 May 2026 22.46 (-0.44%) 22.46 22.42 - 22.47 0.4485 times
Thu 14 May 2026 22.56 (0.09%) 22.57 22.55 - 22.59 0.3954 times
Wed 13 May 2026 22.54 (-0.09%) 22.52 22.52 - 22.56 0.4369 times
Tue 12 May 2026 22.56 (-0.22%) 22.54 22.53 - 22.58 0.5932 times
Mon 11 May 2026 22.61 (-0.22%) 22.65 22.60 - 22.65 0.3443 times
Fri 08 May 2026 22.66 (0.31%) 22.64 22.63 - 22.67 0.6225 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.42 and 22.66

Weekly Target 122.22
Weekly Target 222.37
Weekly Target 322.46
Weekly Target 422.61
Weekly Target 522.7

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.6212 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4622 times
Fri 08 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.69 1.2995 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.4832 times
Fri 24 April 2026 22.72 (-0.26%) 22.79 22.65 - 22.80 0.4409 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.5622 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4197 times
Thu 02 April 2026 22.51 (0.9%) 22.44 22.37 - 22.63 0.2954 times
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.0413 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.3745 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 0.5101 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.22 and 22.62

Monthly Target 122.11
Monthly Target 222.32
Monthly Target 322.513333333333
Monthly Target 422.72
Monthly Target 522.91

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-0.44%) 22.66 22.31 - 22.71 1.4724 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.7778 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.5353 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.8749 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.6525 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.6054 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.6178 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.742 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5807 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.1412 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.5531 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22 and 22.79

Yearly Target 121.83
Yearly Target 222.17
Yearly Target 322.616666666667
Yearly Target 422.96
Yearly Target 523.41

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-1.18%) 22.77 22.27 - 23.06 1.0343 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.5108 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.8454 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.8272 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6831 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.9977 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.6598 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.8852 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3113 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2452 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0321 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldOptimized stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.52
20 day DMA 22.56
35 day DMA 22.61
50 day DMA 22.57
100 day DMA 22.72
150 day DMA 22.77
200 day DMA 22.78

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.45
12 day EMA22.5222.5222.52
20 day EMA22.5522.5522.55
35 day EMA22.5622.5622.56
50 day EMA22.5822.5822.58

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.45
12 day SMA22.5222.5322.54
20 day SMA22.5622.5722.58
35 day SMA22.6122.6122.61
50 day SMA22.5722.5722.58
100 day SMA22.7222.7222.73
150 day SMA22.7722.7822.78
200 day SMA22.7822.7822.78

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top