Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.81 and 22.86
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.87 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.83 (-0.04%) | 22.81 | 22.79 - 22.84 | 0.9934 times | Thu 05 February 2026 | 22.84 (0.35%) | 22.83 | 22.77 - 22.87 | 2.3177 times | Wed 04 February 2026 | 22.76 (-0.13%) | 22.78 | 22.74 - 22.78 | 0.5468 times | Tue 03 February 2026 | 22.79 (-0.48%) | 22.79 | 22.73 - 22.80 | 0.932 times | Mon 02 February 2026 | 22.90 (0%) | 22.91 | 22.88 - 22.93 | 0.8409 times | Fri 30 January 2026 | 22.90 (0%) | 22.87 | 22.87 - 22.91 | 1.2714 times | Thu 29 January 2026 | 22.90 (0%) | 22.90 | 22.85 - 22.91 | 1.0488 times | Wed 28 January 2026 | 22.90 (-0.04%) | 22.89 | 22.87 - 22.95 | 0.6884 times | Tue 27 January 2026 | 22.91 (-0.09%) | 22.90 | 22.90 - 22.92 | 0.6316 times | Mon 26 January 2026 | 22.93 (0.13%) | 22.93 | 22.89 - 22.94 | 0.7289 times | Fri 23 January 2026 | 22.90 (0%) | 22.87 | 22.86 - 22.90 | 0.6892 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.68 and 22.88
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 1.2172 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.9445 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 1.1615 times | Fri 16 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.94 | 0.9985 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 0.9014 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 1.0143 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.7821 times | Fri 19 December 2025 | 22.84 (0.26%) | 22.80 | 22.77 - 22.91 | 0.9992 times | Fri 12 December 2025 | 22.78 (-0.26%) | 22.82 | 22.74 - 22.89 | 0.9836 times | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 0.9976 times | Fri 28 November 2025 | 22.98 (0.44%) | 22.87 | 22.86 - 23.00 | 0.6175 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.68 and 22.88
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 0.2771 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 1.037 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.9622 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9818 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1792 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.9229 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.8302 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.879 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 1.0215 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.9091 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.1852 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.78 and 23
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.83 (0.18%) | 22.77 | 22.73 - 22.95 | 0.1472 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6565 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.0457 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9238 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7598 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0969 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.8035 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9619 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3383 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2664 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0349 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.83 | 22.83 |
| 12 day EMA | 22.85 | 22.85 | 22.85 |
| 20 day EMA | 22.84 | 22.84 | 22.84 |
| 35 day EMA | 22.84 | 22.84 | 22.84 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.84 | 22.85 |
| 12 day SMA | 22.87 | 22.88 | 22.87 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.85 | 22.85 | 22.85 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.79 | 22.79 | 22.79 |
| 200 day SMA | 22.66 | 22.66 | 22.66 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
