YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 21.61 and 21.69
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.75 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.67 (0%) | 21.71 | 21.63 - 21.71 | 1.0086 times | Tue 20 October 2026 | 21.67 (0.18%) | 21.64 | 21.63 - 21.72 | 0.6812 times | Mon 19 October 2026 | 21.63 (-0.37%) | 21.69 | 21.61 - 21.72 | 0.2491 times | Fri 16 October 2026 | 21.71 (0%) | 21.68 | 21.66 - 21.75 | 1.028 times | Thu 15 October 2026 | 21.71 (0.46%) | 21.72 | 21.69 - 21.76 | 1.2746 times | Wed 14 October 2026 | 21.61 (0.09%) | 21.52 | 21.48 - 21.61 | 0.8027 times | Tue 13 October 2026 | 21.59 (0%) | 21.59 | 21.57 - 21.62 | 2.1805 times | Mon 12 October 2026 | 21.59 (0.09%) | 21.58 | 21.55 - 21.61 | 0.4999 times | Fri 09 October 2026 | 21.57 (0%) | 21.56 | 21.53 - 21.58 | 0.7375 times | Thu 08 October 2026 | 21.57 (0.14%) | 21.54 | 21.48 - 21.57 | 1.5378 times | Wed 07 October 2026 | 21.54 (-0.05%) | 21.42 | 21.41 - 21.54 | 1.6327 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 21.59 and 21.7
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.67 (-0.18%) | 21.69 | 21.61 - 21.72 | 0.3392 times | Fri 16 October 2026 | 21.71 (0.65%) | 21.58 | 21.48 - 21.76 | 1.012 times | Fri 09 October 2026 | 21.57 (0.47%) | 21.45 | 21.41 - 21.58 | 1.2136 times | Fri 02 October 2026 | 21.47 (-1.24%) | 21.64 | 21.39 - 21.65 | 1.3274 times | Fri 25 September 2026 | 21.74 (-1%) | 22.04 | 21.67 - 22.06 | 2.5095 times | Fri 18 September 2026 | 21.96 (-0.05%) | 21.95 | 21.90 - 22.06 | 0.7775 times | Fri 11 September 2026 | 21.97 (-1.04%) | 22.23 | 21.97 - 22.23 | 0.9277 times | Fri 04 September 2026 | 22.20 (-0.67%) | 22.31 | 22.15 - 22.32 | 0.4498 times | Fri 28 August 2026 | 22.35 (0.22%) | 22.33 | 22.28 - 22.43 | 0.5189 times | Fri 21 August 2026 | 22.30 (-0.09%) | 22.30 | 22.22 - 22.41 | 0.9244 times | Fri 14 August 2026 | 22.32 (-0.13%) | 22.33 | 22.26 - 22.40 | 0.6624 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 21.53 and 21.9
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.67 (0.6%) | 21.46 | 21.39 - 21.76 | 0.8255 times | Wed 30 September 2026 | 21.54 (-3.49%) | 22.31 | 21.53 - 22.31 | 1.2313 times | Mon 31 August 2026 | 22.32 (0.13%) | 22.34 | 22.22 - 22.43 | 0.7765 times | Fri 31 July 2026 | 22.29 (-1.59%) | 22.58 | 22.26 - 22.64 | 0.6271 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.5734 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.3889 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.5748 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 1.8737 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.6466 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.4822 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.4474 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 20.7 and 22.37
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.67 (-4.91%) | 22.77 | 21.39 - 23.06 | 1.9825 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.351 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.6503 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7398 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6109 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.8922 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.4842 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.7916 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.2784 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2193 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0287 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.66 | 21.65 |
| 12 day EMA | 21.64 | 21.64 | 21.64 |
| 20 day EMA | 21.68 | 21.68 | 21.68 |
| 35 day EMA | 21.8 | 21.81 | 21.82 |
| 50 day EMA | 21.97 | 21.98 | 21.99 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.67 | 21.65 |
| 12 day SMA | 21.62 | 21.6 | 21.58 |
| 20 day SMA | 21.61 | 21.61 | 21.63 |
| 35 day SMA | 21.79 | 21.81 | 21.83 |
| 50 day SMA | 21.96 | 21.97 | 21.98 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 22.34 | 22.35 | 22.35 |
| 200 day SMA | 22.47 | 22.47 | 22.48 |


