ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BYLD Historical charts - Yield Optimized Bond Ishares

Historical charts for Stock BYLD - Share Yield Optimized Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.82
  • 12Day Average: 22.87
  • 20Day Average: 22.87
  • 50Day Average: 22.85
  • 100Day Average: 22.88
  • 150Day Average: 22.79

BYLD Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.84, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.83 22.79 to 22.84 -0.04% 1.02 times
05 Thu Feb 2026 22.84 22.77 to 22.87 0.35% 2.39 times
04 Wed Feb 2026 22.76 22.74 to 22.78 -0.13% 0.56 times
03 Tue Feb 2026 22.79 22.73 to 22.80 -0.48% 0.96 times
02 Mon Feb 2026 22.90 22.88 to 22.93 0% 0.87 times
30 Fri Jan 2026 22.90 22.87 to 22.91 0% 1.31 times
29 Thu Jan 2026 22.90 22.85 to 22.91 0% 1.08 times
28 Wed Jan 2026 22.90 22.87 to 22.95 -0.04% 0.71 times
27 Tue Jan 2026 22.91 22.90 to 22.92 -0.09% 0.65 times
26 Mon Jan 2026 22.93 22.89 to 22.94 0.13% 0.75 times
23 Fri Jan 2026 22.90 22.86 to 22.90 0% 0.71 times
22 Thu Jan 2026 22.90 22.85 to 22.90 0.09% 2.19 times

Technical analysis forecast for BYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYLD BYLD at this time. Stock is falling and might fall more.

It appears as if BYLD BYLD gave a large move recently.

Stock of BYLD (BYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BYLD is bearish for shortterm, and stock might move down till 22.8 or till 22.7. Use a stoploss of 22.84 and if the stock hits stoploss, then it can shoot up till 22.88

Tomorrow's movement Prediction of BYLD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BYLD Historical charts - Share Yield Optimized Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BYLD Historical charts - Share Yield Optimized Bond Ishares

 

Back to top