ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BYLD Historical charts - Yield Optimized Bond Ishares

Historical charts for Stock BYLD - Share Yield Optimized Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.83
  • 20Day Average: 22.83
  • 50Day Average: 22.84
  • 100Day Average: 22.86
  • 150Day Average: 22.74

BYLD Indicators & signals

Indicator MACD (12,26,9)

22.84, 22.84, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 22.87 22.87 to 22.91 0% 0.79 times
13 Tue Jan 2026 22.87 22.84 to 22.88 0.09% 1.22 times
12 Mon Jan 2026 22.85 22.81 to 22.87 -0.09% 0.84 times
09 Fri Jan 2026 22.87 22.83 to 22.87 0.26% 0.53 times
08 Thu Jan 2026 22.81 22.79 to 22.82 -0.09% 0.7 times
07 Wed Jan 2026 22.83 22.83 to 22.91 0% 1.19 times
06 Tue Jan 2026 22.83 22.78 to 22.83 -0.04% 0.82 times
05 Mon Jan 2026 22.84 22.78 to 22.84 0.26% 1.03 times
02 Fri Jan 2026 22.78 22.76 to 22.80 -0.04% 2.61 times
31 Wed Dec 2025 22.79 22.78 to 22.83 -0.18% 0.36 times
30 Tue Dec 2025 22.83 22.80 to 22.84 -0.04% 0.7 times
29 Mon Dec 2025 22.84 22.81 to 22.84 0.04% 1.14 times

Technical analysis forecast of BYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYLD BYLD at this time. Stock is rising and might rise more.

It appears as if BYLD BYLD gave a large move recently.

Stock of BYLD (BYLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BYLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.83. However, stock will show a bullish move above 22.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BYLD Historical charts - Share Yield Optimized Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BYLD Historical charts - Share Yield Optimized Bond Ishares

 

Back to top