Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yield Optimized Bond Ishares BYLD technical analysis buy or sell
Munafa technical analysis Yield Optimized Bond Ishares BYLD technical analysis buy or sell Analysis of Yield Optimized Bond Ishares BYLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 22.83 | 22.81 | 22.84 | 22.79 |
| 05 Thu Feb | 22.84 | 22.83 | 22.87 | 22.77 |
| 04 Wed Feb | 22.76 | 22.78 | 22.78 | 22.74 |
| 03 Tue Feb | 22.79 | 22.79 | 22.80 | 22.73 |
| 02 Mon Feb | 22.90 | 22.91 | 22.93 | 22.88 |
Stock of Yield Optimized Bond Ishares closed at 22.83 and it opened at 22.81
It moved inside a range of 22.79 and 22.84
52 week High is 23.14 and 52 week Low is 21.55
Financial Year High is 23.14 and Low is 21.55
This year High is 22.95 and Low is 22.73
Yield Optimized Bond Ishares BYLD Daily Analysis to buy or sell
As per my analysis of Yield Optimized Bond Ishares BYLD, 12 day returns for Yield Optimized Bond Ishares BYLD have been negative, with total returns of -0.07, which is -0.31% with investment starting at 22.90.
An investment of 100,000 bucks in Yield Optimized Bond Ishares would have become 99690 bucks today.
Yield Optimized Bond Ishares BYLD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Yield Optimized Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yield Optimized Bond Ishares BYLD at this time.
It appears as if Yield Optimized Bond Ishares BYLD gave a large move recently.
Stock of Yield Optimized Bond Ishares (BYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Yield Optimized Bond Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.87. However, stock will show a bearish move below 22.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yield Optimized Bond Ishares BYLD
Candle stick analysis of Yield Optimized Bond Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Yield Optimized Bond Ishares is forming a DOJI candle
Yield Optimized Bond Ishares BYLD Weekly Analysis to buy or sell
As per my analysis of Yield Optimized Bond Ishares BYLD, 12 week returns for Yield Optimized Bond Ishares BYLD have been negative, with total returns of -0.050000000000001, which is -0.22% with investment starting at 22.88.
An investment of 100,000 bucks in Yield Optimized Bond Ishares would have become 99780 bucks today.
Yield Optimized Bond Ishares BYLD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Yield Optimized Bond Ishares BYLD
Candle stick analysis of Yield Optimized Bond Ishares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.1
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Yield Optimized Bond Ishares BYLD Monthly Analysis to buy or sell
As per my analysis of Yield Optimized Bond Ishares BYLD, 12 month returns for Yield Optimized Bond Ishares BYLD have been positive, with total returns of 0.42, which is 1.87% with investment starting at 22.41.
An investment of 100,000 bucks in Yield Optimized Bond Ishares would have become 101870 bucks today.
Yield Optimized Bond Ishares BYLD moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.44% of returns per month.
Monthly Candle Stick analysis of Yield Optimized Bond Ishares BYLD
Candle stick analysis of Yield Optimized Bond Ishares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.1
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
Yield Optimized Bond Ishares is moving towards a high expiry
Yield Optimized Bond Ishares is forming a DOJI candle
Candle stick analysis of Yield Optimized Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.7
Yield Optimized Bond Ishares is moving towards a high expiry
Candle stick analysis of Yield Optimized Bond Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yield Optimized Bond Ishares are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1
Videos related to: Munafa technical analysis Yield Optimized Bond Ishares BYLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
