AMEX Yield Optimized Bond Ishares BYLD All indicator, Yield Optimized Bond Ishares BYLD indicators All technical analysis, Yield Optimized Bond Ishares BYLD indicators All free charts, Yield Optimized Bond Ishares BYLD indicators All historical values AMEX

Stock BYLD - Share Yield Optimized Bond Ishares trades in AMEX

Daily Support: 22.85
Daily Resistance: 22.89
5 Day DMA Moving Average is 22.85
20 Day DMA Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	22.88	22.87	22.91	22.87	0.72 times
Tue 13 Jan 2026	0.09%	22.88	22.87	22.88	22.84	1.11 times
Mon 12 Jan 2026	-0.09%	22.86	22.85	22.87	22.81	0.76 times
Fri 09 Jan 2026	0.26%	22.83	22.87	22.87	22.83	0.48 times
Thu 08 Jan 2026	-0.09%	22.81	22.81	22.82	22.79	0.64 times
Wed 07 Jan 2026	0%	22.90	22.83	22.91	22.83	1.09 times
Tue 06 Jan 2026	-0.04%	22.81	22.83	22.83	22.78	0.75 times
Mon 05 Jan 2026	0.26%	22.80	22.84	22.84	22.78	0.94 times
Fri 02 Jan 2026	-0.04%	22.77	22.78	22.80	22.76	2.38 times
Wed 31 Dec 2025	-0.18%	22.79	22.79	22.83	22.78	0.33 times

Volume is calculated using 10 day average volume

AMEX Yield Optimized Bond Ishares BYLD All indicator, Yield Optimized Bond Ishares BYLD indicators All technical analysis, Yield Optimized Bond Ishares BYLD indicators All free charts, Yield Optimized Bond Ishares BYLD indicators All historical values AMEX

Below are charts of AMEX Yield Optimized Bond Ishares BYLD All indicator, Yield Optimized Bond Ishares BYLD indicators All technical analysis, Yield Optimized Bond Ishares BYLD indicators All free charts, Yield Optimized Bond Ishares BYLD indicators All historical values AMEX

Yield Optimized Bond Ishares BYLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yield Optimized Bond Ishares BYLD ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Yield Optimized Bond Ishares BYLD are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Yield Optimized Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yield Optimized Bond Ishares BYLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yield Optimized Bond Ishares is 22.83

50 day MA of Yield Optimized Bond Ishares is 22.84

100 day MA of Yield Optimized Bond Ishares is 22.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yield Optimized Bond Ishares BYLD is downtrend

Historical Moving averages values of Yield Optimized Bond Ishares BYLD are:

Price	20 day	50 day	100 day
22.87	22.83	22.84	22.86
22.87	22.83	22.84	22.86
22.85	22.82	22.84	22.86
22.87	22.82	22.85	22.85
22.81	22.82	22.85	22.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yield Optimized Bond Ishares BYLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yield Optimized Bond Ishares BYLD is: 100016.8 M

Current day volume is 0.35 times compared to averaged volume Yield Optimized Bond Ishares has

Historical price to volume measure of Yield Optimized Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.87	0%	-0.04%	0.35 times
22.87	0.09%	-0.04%	0.542 times
22.85	-0.09%	-0.04%	0.372 times
22.87	0.26%	0.18%	0.236 times
22.81	-0.09%	0%	0.313 times
22.83	0%	-0.31%	0.531 times
22.83	-0.04%	0.09%	0.364 times
22.84	0.26%	0.18%	0.458 times
22.78	-0.04%	0.04%	1.16 times
22.79	-0.18%	0%	0.16 times

Price to volume Charts of Yield Optimized Bond Ishares BYLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yield Optimized Bond Ishares BYLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yield Optimized Bond Ishares BYLD is: 22.83 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yield Optimized Bond Ishares BYLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.87	22.83	0.03	22.89	22.77
22.87	22.83	0.03	22.88	22.78
22.85	22.82	0.03	22.87	22.77
22.87	22.82	0.03	22.87	22.77
22.81	22.82	0.03	22.87	22.77

Bollinger Bands charts for Yield Optimized Bond Ishares BYLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yield Optimized Bond Ishares BYLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yield Optimized Bond Ishares BYLD

14 day Yield Optimized Bond Ishares BYLD RSI is: 52.11

According to RSI indicator,

Historical values of RSI indicator for Yield Optimized Bond Ishares are as follows in descending order:

52.11 52.11 52.96 52.2 51.01 50.23 50.23 48.89 47.54 46.17 46.2 44.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yield Optimized Bond Ishares BYLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yield Optimized Bond Ishares BYLD

12,26,9 day Yield Optimized Bond Ishares BYLD MACD is: 22.84, 22.84, 0

According to MACD indicator, Prices of Yield Optimized Bond Ishares BYLD are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yield Optimized Bond Ishares BYLD are:

22.84, 22.84, 0
22.83, 22.84, -0.010000000000002
22.82, 22.84, -0.02
22.82, 22.84, -0.02
22.81, 22.84, -0.030000000000001
22.81, 22.84, -0.030000000000001
22.81, 22.84, -0.030000000000001
22.81, 22.84, -0.030000000000001
22.81, 22.84, -0.030000000000001
22.82, 22.85, -0.030000000000001

MACD charts of Yield Optimized Bond Ishares BYLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yield Optimized Bond Ishares BYLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yield Optimized Bond Ishares BYLD CCI is: 160

According to CCI indicator, Yield Optimized Bond Ishares BYLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Yield Optimized Bond Ishares

Historical CCI values of Yield Optimized Bond Ishares BYLD are:

160 101 42 82 -65 82 -46 -26 -143 -85

CCI charts of Yield Optimized Bond Ishares BYLD are below. Second charts towards left.

Yield Optimized Bond Ishares BYLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yield Optimized Bond Ishares BYLD Stochastics is: 76

According to Stochastics indicator, Selling is coming in Yield Optimized Bond Ishares

Yield Optimized Bond Ishares BYLD is closing near its highest highs

Historical Stochastics values of Yield Optimized Bond Ishares BYLD are:

76 76 76 76 76 76 76 76 76 76

Yield Optimized Bond Ishares BYLD Stochastics charts are below. Third charts to the left, at the bottom