Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.85 and 22.89
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.92 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.91 | 0.7809 times | Tue 13 January 2026 | 22.87 (0.09%) | 22.88 | 22.84 - 22.88 | 1.209 times | Mon 12 January 2026 | 22.85 (-0.09%) | 22.86 | 22.81 - 22.87 | 0.8301 times | Fri 09 January 2026 | 22.87 (0.26%) | 22.83 | 22.83 - 22.87 | 0.5256 times | Thu 08 January 2026 | 22.81 (-0.09%) | 22.81 | 22.79 - 22.82 | 0.697 times | Wed 07 January 2026 | 22.83 (0%) | 22.90 | 22.83 - 22.91 | 1.1834 times | Tue 06 January 2026 | 22.83 (-0.04%) | 22.81 | 22.78 - 22.83 | 0.8107 times | Mon 05 January 2026 | 22.84 (0.26%) | 22.80 | 22.78 - 22.84 | 1.0207 times | Fri 02 January 2026 | 22.78 (-0.04%) | 22.77 | 22.76 - 22.80 | 2.5851 times | Wed 31 December 2025 | 22.79 (-0.18%) | 22.79 | 22.78 - 22.83 | 0.3575 times | Tue 30 December 2025 | 22.83 (-0.04%) | 22.80 | 22.80 - 22.84 | 0.6975 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.84 and 22.94
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.91 | 0.6932 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 1.0415 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 1.172 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.9037 times | Fri 19 December 2025 | 22.84 (0.26%) | 22.80 | 22.77 - 22.91 | 1.1546 times | Fri 12 December 2025 | 22.78 (-0.26%) | 22.82 | 22.74 - 22.89 | 1.1365 times | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 1.1527 times | Fri 28 November 2025 | 22.98 (0.44%) | 22.87 | 22.86 - 23.00 | 0.7135 times | Fri 21 November 2025 | 22.88 (0.39%) | 22.81 | 22.72 - 22.88 | 0.9844 times | Fri 14 November 2025 | 22.79 (-0.13%) | 22.81 | 22.77 - 22.94 | 1.0479 times | Fri 07 November 2025 | 22.82 (-0.61%) | 22.76 | 22.73 - 23.14 | 2.2383 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.82 and 22.97
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (0.35%) | 22.77 | 22.76 - 22.91 | 0.4517 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.9307 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9497 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1407 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8927 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.7704 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.8503 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9881 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8793 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.1464 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.5998 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.82 and 22.97
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 22.846666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (0.35%) | 22.77 | 22.76 - 22.91 | 0.0528 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6724 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.0653 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9327 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7671 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.1074 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.8207 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9711 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3415 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.269 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0352 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.85 | 22.84 |
| 12 day EMA | 22.84 | 22.83 | 22.82 |
| 20 day EMA | 22.83 | 22.83 | 22.83 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.85 | 22.84 |
| 12 day SMA | 22.83 | 22.83 | 22.83 |
| 20 day SMA | 22.83 | 22.83 | 22.82 |
| 35 day SMA | 22.85 | 22.85 | 22.84 |
| 50 day SMA | 22.84 | 22.84 | 22.84 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 22.74 | 22.74 | 22.74 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
