YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.45 and 22.54
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.6 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (0.09%) | 22.53 | 22.46 - 22.55 | 0.885 times | Thu 21 May 2026 | 22.50 (0.09%) | 22.43 | 22.42 - 22.51 | 4.9519 times | Wed 20 May 2026 | 22.48 (0.63%) | 22.37 | 22.35 - 22.48 | 0.9583 times | Tue 19 May 2026 | 22.34 (-0.36%) | 22.36 | 22.31 - 22.37 | 0.6393 times | Mon 18 May 2026 | 22.42 (-0.18%) | 22.42 | 22.39 - 22.48 | 0.3472 times | Fri 15 May 2026 | 22.46 (-0.44%) | 22.46 | 22.42 - 22.47 | 0.4485 times | Thu 14 May 2026 | 22.56 (0.09%) | 22.57 | 22.55 - 22.59 | 0.3954 times | Wed 13 May 2026 | 22.54 (-0.09%) | 22.52 | 22.52 - 22.56 | 0.4369 times | Tue 12 May 2026 | 22.56 (-0.22%) | 22.54 | 22.53 - 22.58 | 0.5932 times | Mon 11 May 2026 | 22.61 (-0.22%) | 22.65 | 22.60 - 22.65 | 0.3443 times | Fri 08 May 2026 | 22.66 (0.31%) | 22.64 | 22.63 - 22.67 | 0.6225 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.42 and 22.66
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (0.27%) | 22.42 | 22.31 - 22.55 | 1.6212 times | Fri 15 May 2026 | 22.46 (-0.88%) | 22.65 | 22.42 - 22.65 | 0.4622 times | Fri 08 May 2026 | 22.66 (-0.09%) | 22.53 | 22.46 - 22.69 | 1.2995 times | Fri 01 May 2026 | 22.68 (-0.18%) | 22.69 | 22.59 - 22.71 | 0.4832 times | Fri 24 April 2026 | 22.72 (-0.26%) | 22.79 | 22.65 - 22.80 | 0.4409 times | Fri 17 April 2026 | 22.78 (0.71%) | 22.58 | 22.53 - 22.84 | 0.5622 times | Fri 10 April 2026 | 22.62 (0.49%) | 22.47 | 22.42 - 22.70 | 0.4197 times | Thu 02 April 2026 | 22.51 (0.9%) | 22.44 | 22.37 - 22.63 | 0.2954 times | Fri 27 March 2026 | 22.31 (-0.22%) | 22.42 | 22.27 - 22.55 | 4.0413 times | Fri 20 March 2026 | 22.36 (-0.45%) | 22.56 | 22.35 - 22.63 | 0.3745 times | Fri 13 March 2026 | 22.46 (-0.97%) | 22.63 | 22.44 - 22.80 | 0.5101 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.22 and 22.62
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-0.44%) | 22.66 | 22.31 - 22.71 | 1.4724 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.7778 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.5353 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.8749 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.6525 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.6054 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.6178 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.742 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.5807 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.1412 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.5531 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22 and 22.79
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-1.18%) | 22.77 | 22.27 - 23.06 | 1.0343 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.5108 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.8454 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.8272 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6831 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9977 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.6598 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8852 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3113 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2452 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0321 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.47 | 22.45 |
| 12 day EMA | 22.52 | 22.52 | 22.52 |
| 20 day EMA | 22.55 | 22.55 | 22.55 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.58 | 22.58 | 22.58 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.44 | 22.45 |
| 12 day SMA | 22.52 | 22.53 | 22.54 |
| 20 day SMA | 22.56 | 22.57 | 22.58 |
| 35 day SMA | 22.61 | 22.61 | 22.61 |
| 50 day SMA | 22.57 | 22.57 | 22.58 |
| 100 day SMA | 22.72 | 22.72 | 22.73 |
| 150 day SMA | 22.77 | 22.78 | 22.78 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |


