Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.77 and 22.85
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.87 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.78 (0.44%) | 22.77 | 22.76 - 22.84 | 0.9386 times | Thu 16 April 2026 | 22.68 (-0.18%) | 22.76 | 22.66 - 22.76 | 0.8325 times | Wed 15 April 2026 | 22.72 (-0.04%) | 22.72 | 22.71 - 22.76 | 1.1697 times | Tue 14 April 2026 | 22.73 (0.31%) | 22.70 | 22.69 - 22.75 | 2.1552 times | Mon 13 April 2026 | 22.66 (0.18%) | 22.58 | 22.53 - 22.68 | 0.6296 times | Fri 10 April 2026 | 22.62 (-0.18%) | 22.66 | 22.61 - 22.66 | 0.7201 times | Thu 09 April 2026 | 22.66 (0.09%) | 22.60 | 22.59 - 22.68 | 0.5454 times | Wed 08 April 2026 | 22.64 (0.44%) | 22.70 | 22.60 - 22.70 | 0.7343 times | Tue 07 April 2026 | 22.54 (0.09%) | 22.50 | 22.42 - 22.54 | 0.8306 times | Mon 06 April 2026 | 22.52 (0.04%) | 22.47 | 22.47 - 22.54 | 1.444 times | Thu 02 April 2026 | 22.51 (-0.27%) | 22.42 | 22.41 - 22.52 | 0.5318 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.66 and 22.97
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.78 (0.71%) | 22.58 | 22.53 - 22.84 | 0.6528 times | Fri 10 April 2026 | 22.62 (0.49%) | 22.47 | 22.42 - 22.70 | 0.4874 times | Thu 02 April 2026 | 22.51 (0.9%) | 22.44 | 22.37 - 22.63 | 0.343 times | Fri 27 March 2026 | 22.31 (-0.22%) | 22.42 | 22.27 - 22.55 | 4.6927 times | Fri 20 March 2026 | 22.36 (-0.45%) | 22.56 | 22.35 - 22.63 | 0.4349 times | Fri 13 March 2026 | 22.46 (-0.97%) | 22.63 | 22.44 - 22.80 | 0.5923 times | Fri 06 March 2026 | 22.68 (-1.52%) | 22.96 | 22.66 - 22.97 | 1.1447 times | Fri 27 February 2026 | 23.03 (0.13%) | 23.00 | 22.94 - 23.06 | 0.9297 times | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 0.5782 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.1443 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 0.4461 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.6 and 23.03
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.78 (1.11%) | 22.56 | 22.41 - 22.84 | 0.5184 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.8737 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 1.0502 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.7396 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.6862 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.7003 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.841 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.6582 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.3053 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.6269 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.7286 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.53 and 23.32
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.78 (-0.04%) | 22.77 | 22.27 - 23.06 | 0.763 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.553 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.9178 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.8661 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7124 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0284 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.6908 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9018 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3171 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2498 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0327 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.68 | 22.68 |
| 12 day EMA | 22.65 | 22.63 | 22.62 |
| 20 day EMA | 22.64 | 22.62 | 22.61 |
| 35 day EMA | 22.66 | 22.65 | 22.65 |
| 50 day EMA | 22.73 | 22.73 | 22.73 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.68 | 22.68 |
| 12 day SMA | 22.64 | 22.62 | 22.59 |
| 20 day SMA | 22.55 | 22.54 | 22.54 |
| 35 day SMA | 22.63 | 22.63 | 22.64 |
| 50 day SMA | 22.72 | 22.72 | 22.72 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
