Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.98 and 23.05
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.1 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.09%) | 23.06 | 22.99 - 23.06 | 0.9091 times | Thu 26 February 2026 | 23.01 (0.13%) | 22.94 | 22.94 - 23.02 | 2.237 times | Wed 25 February 2026 | 22.98 (0.09%) | 22.96 | 22.95 - 23.02 | 0.7349 times | Tue 24 February 2026 | 22.96 (-0.13%) | 23.02 | 22.96 - 23.02 | 0.6489 times | Mon 23 February 2026 | 22.99 (-0.04%) | 23.00 | 22.98 - 23.03 | 1.0971 times | Fri 20 February 2026 | 23.00 (0.04%) | 22.99 | 22.96 - 23.00 | 0.8402 times | Thu 19 February 2026 | 22.99 (0.13%) | 22.96 | 22.95 - 23.00 | 0.4139 times | Wed 18 February 2026 | 22.96 (-0.09%) | 22.96 | 22.96 - 22.99 | 1.5488 times | Tue 17 February 2026 | 22.98 (0.17%) | 22.98 | 22.95 - 23.00 | 0.6967 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.8733 times | Fri 13 February 2026 | 22.94 (0.09%) | 22.97 | 22.94 - 22.98 | 0.8724 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.99 and 23.11
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.13%) | 23.00 | 22.94 - 23.06 | 2.0253 times | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 1.2596 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.3143 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 0.9718 times | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 1.0594 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.8221 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 1.011 times | Fri 16 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.94 | 0.8691 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 0.7846 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 0.8829 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.6807 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.88 and 23.21
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 1.3153 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.9263 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.8594 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.877 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.0533 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8243 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.6348 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.7852 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9124 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.812 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.0586 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.88 and 23.21
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (1.05%) | 22.77 | 22.73 - 23.06 | 0.2774 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6346 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.0186 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9116 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7498 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0824 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.7796 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9492 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3338 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2629 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0344 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.98 | 22.97 |
| 12 day EMA | 22.97 | 22.96 | 22.95 |
| 20 day EMA | 22.95 | 22.94 | 22.93 |
| 35 day EMA | 22.93 | 22.92 | 22.91 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.99 | 22.98 |
| 12 day SMA | 22.98 | 22.96 | 22.95 |
| 20 day SMA | 22.92 | 22.91 | 22.91 |
| 35 day SMA | 22.9 | 22.9 | 22.89 |
| 50 day SMA | 22.88 | 22.88 | 22.87 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.84 | 22.84 | 22.83 |
| 200 day SMA | 22.72 | 22.72 | 22.71 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
