YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.32 and 22.36
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.36 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.33 (0.09%) | 22.31 | 22.30 - 22.34 | 1.1275 times | Wed 29 July 2026 | 22.31 (-0.27%) | 22.36 | 22.29 - 22.37 | 0.7796 times | Tue 28 July 2026 | 22.37 (0.13%) | 22.35 | 22.34 - 22.38 | 1.497 times | Mon 27 July 2026 | 22.34 (0.18%) | 22.30 | 22.30 - 22.35 | 0.4856 times | Fri 24 July 2026 | 22.30 (0.04%) | 22.30 | 22.28 - 22.33 | 0.4082 times | Thu 23 July 2026 | 22.29 (-0.31%) | 22.27 | 22.26 - 22.30 | 2.0955 times | Wed 22 July 2026 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 0.5452 times | Tue 21 July 2026 | 22.37 (-0.18%) | 22.42 | 22.37 - 22.42 | 0.8214 times | Mon 20 July 2026 | 22.41 (-0.27%) | 22.47 | 22.40 - 22.47 | 1.2478 times | Fri 17 July 2026 | 22.47 (0.04%) | 22.48 | 22.45 - 22.51 | 0.9921 times | Thu 16 July 2026 | 22.46 (-0.04%) | 22.45 | 22.43 - 22.50 | 1.9133 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.31 and 22.4
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.33 (0.13%) | 22.30 | 22.29 - 22.38 | 0.3256 times | Fri 24 July 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.47 | 0.4284 times | Fri 17 July 2026 | 22.47 (0.09%) | 22.42 | 22.38 - 22.51 | 0.5592 times | Fri 10 July 2026 | 22.45 (-0.49%) | 22.56 | 22.40 - 22.57 | 1.0436 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.66 | 22.51 - 22.72 | 0.3372 times | Fri 26 June 2026 | 22.71 (0.31%) | 22.60 | 22.58 - 22.72 | 0.392 times | Thu 18 June 2026 | 22.64 (0.13%) | 22.66 | 22.56 - 22.68 | 0.4231 times | Fri 12 June 2026 | 22.61 (0.58%) | 22.51 | 22.46 - 22.62 | 0.4944 times | Fri 05 June 2026 | 22.48 (-0.97%) | 22.64 | 22.46 - 22.67 | 0.7801 times | Fri 29 May 2026 | 22.70 (0.8%) | 22.61 | 22.56 - 22.72 | 5.2164 times | Fri 22 May 2026 | 22.52 (0.27%) | 22.42 | 22.31 - 22.55 | 2.0001 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.11 and 22.49
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.33 (-1.41%) | 22.58 | 22.26 - 22.64 | 0.7194 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.6658 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.7741 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6675 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.1758 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.7508 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.56 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.5196 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.5302 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.6368 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.4984 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 21.9 and 22.7
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.33 (-2.02%) | 22.77 | 22.26 - 23.06 | 1.504 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.4316 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.7487 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7839 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6473 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9454 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.5728 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8389 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.295 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2323 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0304 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YieldOptimized in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.34 | 22.35 |
| 12 day EMA | 22.37 | 22.38 | 22.39 |
| 20 day EMA | 22.41 | 22.42 | 22.43 |
| 35 day EMA | 22.45 | 22.46 | 22.47 |
| 50 day EMA | 22.49 | 22.5 | 22.51 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.32 | 22.33 |
| 12 day SMA | 22.37 | 22.38 | 22.39 |
| 20 day SMA | 22.42 | 22.43 | 22.45 |
| 35 day SMA | 22.51 | 22.51 | 22.52 |
| 50 day SMA | 22.52 | 22.52 | 22.53 |
| 100 day SMA | 22.56 | 22.56 | 22.57 |
| 150 day SMA | 22.66 | 22.67 | 22.67 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |


