ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.26 and 22.31

Intraday Target 122.24
Intraday Target 222.27
Intraday Target 322.293333333333
Intraday Target 422.32
Intraday Target 522.34

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-0.18%) 22.32 22.27 - 22.32 0.3891 times
Thu 30 July 2026 22.33 (0.09%) 22.31 22.30 - 22.34 1.203 times
Wed 29 July 2026 22.31 (-0.27%) 22.36 22.29 - 22.37 0.8318 times
Tue 28 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 1.5972 times
Mon 27 July 2026 22.34 (0.18%) 22.30 22.30 - 22.35 0.5181 times
Fri 24 July 2026 22.30 (0.04%) 22.30 22.28 - 22.33 0.4355 times
Thu 23 July 2026 22.29 (-0.31%) 22.27 22.26 - 22.30 2.2357 times
Wed 22 July 2026 22.36 (-0.04%) 22.37 22.35 - 22.39 0.5817 times
Tue 21 July 2026 22.37 (-0.18%) 22.42 22.37 - 22.42 0.8764 times
Mon 20 July 2026 22.41 (-0.27%) 22.47 22.40 - 22.47 1.3314 times
Fri 17 July 2026 22.47 (0.04%) 22.48 22.45 - 22.51 1.0585 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.23 and 22.34

Weekly Target 122.2
Weekly Target 222.25
Weekly Target 322.313333333333
Weekly Target 422.36
Weekly Target 522.42

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.355 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.4271 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 0.5575 times
Fri 10 July 2026 22.45 (-0.49%) 22.56 22.40 - 22.57 1.0404 times
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.3362 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.3908 times
Thu 18 June 2026 22.64 (0.13%) 22.66 22.56 - 22.68 0.4218 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 0.4929 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 0.7777 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 5.2006 times
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.994 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.09 and 22.47

Monthly Target 122.02
Monthly Target 222.15
Monthly Target 322.396666666667
Monthly Target 422.53
Monthly Target 522.78

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.7276 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6652 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7717 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6669 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.1739 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7501 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5595 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5191 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5297 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6362 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.4979 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 21.88 and 22.68

Yearly Target 121.74
Yearly Target 222.01
Yearly Target 322.536666666667
Yearly Target 422.81
Yearly Target 523.34

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-2.19%) 22.77 22.26 - 23.06 1.5053 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.4314 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.7485 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.7838 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6472 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.9453 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.5726 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.8387 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.295 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2323 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0304 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.

YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.36
20 day DMA 22.4
35 day DMA 22.5
50 day DMA 22.52
100 day DMA 22.55
150 day DMA 22.66
200 day DMA 22.72

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3422.34
12 day EMA22.3622.3722.38
20 day EMA22.422.4122.42
35 day EMA22.4422.4522.46
50 day EMA22.4822.4922.5

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3322.32
12 day SMA22.3622.3722.38
20 day SMA22.422.4222.43
35 day SMA22.522.5122.51
50 day SMA22.5222.5222.52
100 day SMA22.5522.5622.56
150 day SMA22.6622.6622.67
200 day SMA22.7222.7222.72

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top