ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.84 and 22.88

Intraday Target 122.81
Intraday Target 222.83
Intraday Target 322.846666666667
Intraday Target 422.87
Intraday Target 522.89

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 04 December 2025 22.86 (0.04%) 22.84 22.82 - 22.86 1.1717 times
Wed 03 December 2025 22.85 (0.04%) 22.85 22.84 - 22.89 1.5393 times
Tue 02 December 2025 22.84 (-0.22%) 22.79 22.79 - 22.84 1.0107 times
Mon 01 December 2025 22.89 (-0.39%) 22.95 22.87 - 22.95 0.7831 times
Fri 28 November 2025 22.98 (-0.09%) 22.97 22.95 - 22.99 0.9424 times
Wed 26 November 2025 23.00 (0.22%) 22.94 22.92 - 23.00 0.9268 times
Tue 25 November 2025 22.95 (0.22%) 22.92 22.88 - 22.98 0.7464 times
Mon 24 November 2025 22.90 (0.09%) 22.87 22.86 - 22.92 1.1039 times
Fri 21 November 2025 22.88 (0.35%) 22.85 22.80 - 22.88 0.7247 times
Thu 20 November 2025 22.80 (0.35%) 22.82 22.77 - 22.83 1.0509 times
Wed 19 November 2025 22.72 (-0.26%) 22.83 22.72 - 22.83 1.2594 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.75 and 22.91

Weekly Target 122.71
Weekly Target 222.78
Weekly Target 322.866666666667
Weekly Target 422.94
Weekly Target 523.03

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 04 December 2025 22.86 (-0.52%) 22.95 22.79 - 22.95 0.7026 times
Fri 28 November 2025 22.98 (0.44%) 22.87 22.86 - 23.00 0.5801 times
Fri 21 November 2025 22.88 (0.39%) 22.81 22.72 - 22.88 0.8004 times
Fri 14 November 2025 22.79 (-0.13%) 22.81 22.77 - 22.94 0.852 times
Fri 07 November 2025 22.82 (-0.61%) 22.76 22.73 - 23.14 1.8199 times
Fri 31 October 2025 22.96 (-0.35%) 23.07 22.92 - 23.14 0.9028 times
Fri 24 October 2025 23.04 (0.44%) 22.98 22.97 - 23.07 0.5942 times
Fri 17 October 2025 22.94 (0.7%) 22.83 22.81 - 22.98 0.6136 times
Fri 10 October 2025 22.78 (-0.44%) 22.89 22.78 - 22.89 0.9474 times
Fri 03 October 2025 22.88 (-0.04%) 22.91 22.83 - 22.99 2.1868 times
Fri 26 September 2025 22.89 (-0.13%) 22.94 22.84 - 23.02 1.0338 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.75 and 22.91

Monthly Target 122.71
Monthly Target 222.78
Monthly Target 322.866666666667
Monthly Target 422.94
Monthly Target 523.03

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 04 December 2025 22.86 (-0.52%) 22.95 22.79 - 22.95 0.1586 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.9148 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.0987 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.8598 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.7052 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.819 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.9517 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.847 times
Wed 30 April 2025 22.33 (-0.45%) 22.47 21.55 - 22.50 1.1042 times
Mon 31 March 2025 22.43 (-0.88%) 22.57 22.27 - 22.65 1.5409 times
Fri 28 February 2025 22.63 (1.34%) 22.34 22.18 - 22.63 1.4299 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22.21 and 23.8

Yearly Target 120.93
Yearly Target 221.89
Yearly Target 322.516666666667
Yearly Target 423.48
Yearly Target 524.11

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 04 December 2025 22.86 (3.11%) 22.23 21.55 - 23.14 1.6 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 2.0876 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.9428 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.7754 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 1.1194 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.8405 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.9816 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3452 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2719 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0356 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldOptimized in short term

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YieldOptimized is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.87
20 day DMA 22.85
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.79
150 day DMA 22.64
200 day DMA 22.55

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8822.89
12 day EMA22.8822.8822.89
20 day EMA22.8822.8822.88
35 day EMA22.8822.8822.88
50 day EMA22.922.922.9

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9122.93
12 day SMA22.8722.8622.86
20 day SMA22.8522.8522.85
35 day SMA22.922.9122.91
50 day SMA22.922.922.9
100 day SMA22.7922.7922.78
150 day SMA22.6422.6322.63
200 day SMA22.5522.5522.55

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top