ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.64 and 22.69

Intraday Target 122.6
Intraday Target 222.62
Intraday Target 322.646666666667
Intraday Target 422.67
Intraday Target 522.7

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Tue 16 June 2026 22.65 (0.09%) 22.63 22.62 - 22.67 1.9274 times
Mon 15 June 2026 22.63 (0.09%) 22.66 22.62 - 22.68 0.3389 times
Fri 12 June 2026 22.61 (-0.04%) 22.60 22.55 - 22.61 0.9645 times
Thu 11 June 2026 22.62 (0.71%) 22.52 22.49 - 22.62 0.6351 times
Wed 10 June 2026 22.46 (-0.18%) 22.50 22.46 - 22.52 0.8316 times
Tue 09 June 2026 22.50 (0.09%) 22.50 22.46 - 22.52 1.0265 times
Mon 08 June 2026 22.48 (0%) 22.51 22.47 - 22.51 0.8192 times
Fri 05 June 2026 22.48 (-0.44%) 22.52 22.46 - 22.53 1.484 times
Thu 04 June 2026 22.58 (0.18%) 22.57 22.55 - 22.58 0.9481 times
Wed 03 June 2026 22.54 (-0.22%) 22.54 22.51 - 22.55 1.0246 times
Tue 02 June 2026 22.59 (-0.35%) 22.60 22.58 - 22.60 1.4546 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.61 and 22.67

Weekly Target 122.59
Weekly Target 222.62
Weekly Target 322.65
Weekly Target 422.68
Weekly Target 522.71

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Tue 16 June 2026 22.65 (0.18%) 22.66 22.62 - 22.68 0.2053 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 0.3875 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 0.6114 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 4.0881 times
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.5674 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4468 times
Fri 08 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.69 1.2565 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.4672 times
Fri 24 April 2026 22.72 (-0.26%) 22.79 22.65 - 22.80 0.4263 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.5436 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4058 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.56 and 22.78

Monthly Target 122.38
Monthly Target 222.51
Monthly Target 322.596666666667
Monthly Target 422.73
Monthly Target 522.82

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 16 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.68 0.4655 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.9024 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6984 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.2764 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7855 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5859 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5436 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5547 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6662 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5214 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.0247 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22.07 and 22.86

Yearly Target 121.87
Yearly Target 222.26
Yearly Target 322.66
Yearly Target 423.05
Yearly Target 523.45

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 16 June 2026 22.65 (-0.61%) 22.77 22.27 - 23.06 1.3569 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.4564 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.779 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.7975 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6585 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.9618 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.6 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.8534 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3001 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2364 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0309 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.57
20 day DMA 22.56
35 day DMA 22.57
50 day DMA 22.61
100 day DMA 22.68
150 day DMA 22.73
200 day DMA 22.77

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5822.56
12 day EMA22.5822.5722.56
20 day EMA22.5822.5722.56
35 day EMA22.5722.5722.57
50 day EMA22.5922.5922.59

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5622.53
12 day SMA22.5722.5722.58
20 day SMA22.5622.5522.54
35 day SMA22.5722.5722.57
50 day SMA22.6122.622.6
100 day SMA22.6822.6822.68
150 day SMA22.7322.7322.74
200 day SMA22.7722.7722.77

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top