YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.42 and 22.49
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.51 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.44 (-0.13%) | 22.40 | 22.40 - 22.47 | 0.9155 times | Mon 23 March 2026 | 22.47 (0.49%) | 22.42 | 22.39 - 22.53 | 0.7781 times | Fri 20 March 2026 | 22.36 (-0.97%) | 22.51 | 22.35 - 22.51 | 1.0524 times | Thu 19 March 2026 | 22.58 (-0.09%) | 22.47 | 22.45 - 22.58 | 0.7748 times | Tue 17 March 2026 | 22.60 (0.18%) | 22.57 | 22.57 - 22.63 | 1.0105 times | Mon 16 March 2026 | 22.56 (0.45%) | 22.56 | 22.51 - 22.57 | 1.5409 times | Fri 13 March 2026 | 22.46 (-0.13%) | 22.56 | 22.44 - 22.58 | 0.2762 times | Thu 12 March 2026 | 22.49 (-0.53%) | 22.57 | 22.49 - 22.57 | 2.1549 times | Wed 11 March 2026 | 22.61 (-0.48%) | 22.68 | 22.60 - 22.70 | 0.9837 times | Tue 10 March 2026 | 22.72 (-0.35%) | 22.74 | 22.70 - 22.80 | 0.513 times | Mon 09 March 2026 | 22.80 (0.53%) | 22.63 | 22.55 - 22.80 | 2.0355 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.42 and 22.56
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.44 (0.36%) | 22.42 | 22.39 - 22.53 | 0.3173 times | Fri 20 March 2026 | 22.36 (-0.45%) | 22.56 | 22.35 - 22.63 | 0.8202 times | Fri 13 March 2026 | 22.46 (-0.97%) | 22.63 | 22.44 - 22.80 | 1.1171 times | Fri 06 March 2026 | 22.68 (-1.52%) | 22.96 | 22.66 - 22.97 | 2.1591 times | Fri 27 February 2026 | 23.03 (0.13%) | 23.00 | 22.94 - 23.06 | 1.7534 times | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 1.0905 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.2721 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 0.8413 times | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 0.9172 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.7117 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 0.8753 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.09 and 22.71
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.44 (-2.56%) | 22.96 | 22.35 - 22.97 | 1.1474 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 1.2672 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.8925 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.8281 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.845 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.0148 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.7942 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.5751 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.7565 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.8791 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.7823 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.04 and 22.75
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.44 (-1.54%) | 22.77 | 22.35 - 23.06 | 0.4186 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6109 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.9893 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.8984 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7389 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0667 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.7538 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9354 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3289 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2591 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0339 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.5 | 22.51 |
| 12 day EMA | 22.57 | 22.59 | 22.61 |
| 20 day EMA | 22.65 | 22.67 | 22.69 |
| 35 day EMA | 22.73 | 22.75 | 22.77 |
| 50 day EMA | 22.79 | 22.8 | 22.81 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.51 | 22.51 |
| 12 day SMA | 22.56 | 22.59 | 22.62 |
| 20 day SMA | 22.71 | 22.74 | 22.76 |
| 35 day SMA | 22.79 | 22.8 | 22.82 |
| 50 day SMA | 22.82 | 22.83 | 22.83 |
| 100 day SMA | 22.83 | 22.84 | 22.85 |
| 150 day SMA | 22.84 | 22.84 | 22.85 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |


