Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.9 and 22.95
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 22.96 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.92 (0.22%) | 22.90 | 22.88 - 22.93 | 0.915 times | Wed 11 February 2026 | 22.87 (-0.04%) | 22.88 | 22.86 - 22.88 | 0.7647 times | Tue 10 February 2026 | 22.88 (0.13%) | 22.90 | 22.87 - 22.94 | 0.5455 times | Mon 09 February 2026 | 22.85 (0.09%) | 22.81 | 22.81 - 22.87 | 1.1368 times | Fri 06 February 2026 | 22.83 (-0.04%) | 22.81 | 22.79 - 22.84 | 0.9554 times | Thu 05 February 2026 | 22.84 (0.35%) | 22.83 | 22.77 - 22.87 | 2.229 times | Wed 04 February 2026 | 22.76 (-0.13%) | 22.78 | 22.74 - 22.78 | 0.5259 times | Tue 03 February 2026 | 22.79 (-0.48%) | 22.79 | 22.73 - 22.80 | 0.8963 times | Mon 02 February 2026 | 22.90 (0%) | 22.91 | 22.88 - 22.93 | 0.8087 times | Fri 30 January 2026 | 22.90 (0%) | 22.87 | 22.87 - 22.91 | 1.2227 times | Thu 29 January 2026 | 22.90 (0%) | 22.90 | 22.85 - 22.91 | 1.0087 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.87 and 23
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.92 (0.39%) | 22.81 | 22.81 - 22.94 | 0.7744 times | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 1.2474 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.9679 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 1.1903 times | Fri 16 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.94 | 1.0233 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 0.9238 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 1.0395 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.8015 times | Fri 19 December 2025 | 22.84 (0.26%) | 22.80 | 22.77 - 22.91 | 1.024 times | Fri 12 December 2025 | 22.78 (-0.26%) | 22.82 | 22.74 - 22.89 | 1.0079 times | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 1.0224 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.83 and 23.04
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.92 (0.09%) | 22.91 | 22.73 - 22.94 | 0.4415 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 1.0195 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.9459 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9652 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1593 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.9073 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.7992 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.8642 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 1.0042 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8937 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.1651 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.83 and 23.05
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.92 (0.57%) | 22.77 | 22.73 - 22.95 | 0.1662 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6533 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.0417 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.922 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7584 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0948 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.8 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.96 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3376 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2659 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0348 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.85 |
| 12 day EMA | 22.86 | 22.85 | 22.85 |
| 20 day EMA | 22.85 | 22.84 | 22.84 |
| 35 day EMA | 22.84 | 22.84 | 22.84 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.83 |
| 12 day SMA | 22.86 | 22.86 | 22.87 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.85 | 22.85 | 22.85 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.8 | 22.8 | 22.8 |
| 200 day SMA | 22.68 | 22.68 | 22.67 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
