YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.01 and 22.06
Intraday Target 1 | 21.98 |
Intraday Target 2 | 22 |
Intraday Target 3 | 22.026666666667 |
Intraday Target 4 | 22.05 |
Intraday Target 5 | 22.08 |
Daily price and volume Yield Optimized
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.03 (0.46%) | 22.03 | 22.00 - 22.05 | 0.467 times |
Mon 21 April 2025 | 21.93 (-0.68%) | 22.03 | 21.93 - 22.04 | 0.677 times |
Thu 17 April 2025 | 22.08 (0.14%) | 22.09 | 22.07 - 22.12 | 0.6933 times |
Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0.4183 times |
Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
Wed 16 April 2025 | 22.05 (0.14%) | 22.02 | 22.00 - 22.07 | 0 times |
Tue 15 April 2025 | 22.02 (0.23%) | 22.00 | 22.00 - 22.06 | 1.1816 times |
Mon 14 April 2025 | 21.97 (0.73%) | 21.95 | 21.90 - 21.99 | 0.9277 times |
Fri 11 April 2025 | 21.81 (0.05%) | 21.72 | 21.62 - 21.87 | 5.6351 times |
Thu 10 April 2025 | 21.80 (-1.31%) | 21.92 | 21.76 - 22.00 | 2.2315 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 21.97 and 22.09
Weekly Target 1 | 21.88 |
Weekly Target 2 | 21.96 |
Weekly Target 3 | 22.003333333333 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.12 |
Weekly price and volumes for Yield Optimized
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.03 (-0.23%) | 22.03 | 21.93 - 22.05 | 0.2215 times |
Thu 17 April 2025 | 22.08 (0.14%) | 22.02 | 22.00 - 22.12 | 0.2153 times |
Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
Wed 16 April 2025 | 22.05 (1.1%) | 21.95 | 21.90 - 22.07 | 0.4085 times |
Fri 11 April 2025 | 21.81 (-1.8%) | 22.12 | 21.55 - 22.15 | 3.3619 times |
Fri 04 April 2025 | 22.21 (0%) | 22.32 | 22.13 - 22.33 | 0.7022 times |
Fri 04 April 2025 | 22.21 (-0.89%) | 22.40 | 22.13 - 22.50 | 2.2457 times |
Fri 28 March 2025 | 22.41 (-0.27%) | 22.44 | 22.36 - 22.50 | 1.081 times |
Fri 21 March 2025 | 22.47 (0.58%) | 22.37 | 22.33 - 22.54 | 1.7638 times |
Fri 14 March 2025 | 22.34 (-0.45%) | 22.45 | 22.27 - 22.50 | 2.1122 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 21.32 and 22.27
Monthly Target 1 | 21.08 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 22.026666666667 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Yield Optimized
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.03 (-1.78%) | 22.47 | 21.55 - 22.50 | 0.7349 times |
Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.0659 times |
Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.0178 times |
Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.1445 times |
Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.7389 times |
Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.0002 times |
Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 0.9615 times |
Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 0.9298 times |
Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.1443 times |
Wed 31 July 2024 | 22.45 (1.22%) | 22.09 | 21.98 - 22.45 | 1.2621 times |
Fri 28 June 2024 | 22.18 (-0.05%) | 22.25 | 22.02 - 22.29 | 0.9182 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 21.24 and 22.34
Yearly Target 1 | 20.98 |
Yearly Target 2 | 21.5 |
Yearly Target 3 | 22.076666666667 |
Yearly Target 4 | 22.6 |
Yearly Target 5 | 23.18 |
Yearly price and volumes Yield Optimized
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.03 (-0.63%) | 22.23 | 21.55 - 22.65 | 0.7706 times |
Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.3093 times |
Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 1.0335 times |
Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.8501 times |
Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.2272 times |
Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 2.0177 times |
Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 1.0761 times |
Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3784 times |
Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2981 times |
Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.039 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 21.99 |
20 day DMA | 22.09 |
35 day DMA | 22.23 |
50 day DMA | 22.3 |
100 day DMA | 22.3 |
150 day DMA | 22.4 |
200 day DMA | 22.43 |
EMA (exponential moving average) of Yield Optimized BYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 22.01 | 22.05 |
12 day EMA | 22.04 | 22.04 | 22.06 |
20 day EMA | 22.09 | 22.1 | 22.12 |
35 day EMA | 22.17 | 22.18 | 22.2 |
50 day EMA | 22.28 | 22.29 | 22.3 |
SMA (simple moving average) of Yield Optimized BYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 22.03 | 22.06 |
12 day SMA | 21.99 | 21.98 | 21.98 |
20 day SMA | 22.09 | 22.11 | 22.13 |
35 day SMA | 22.23 | 22.24 | 22.25 |
50 day SMA | 22.3 | 22.31 | 22.31 |
100 day SMA | 22.3 | 22.3 | 22.31 |
150 day SMA | 22.4 | 22.4 | 22.41 |
200 day SMA | 22.43 | 22.43 | 22.44 |