YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.26 and 22.34
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.4 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.31 (-0.27%) | 22.36 | 22.29 - 22.37 | 0.7228 times | Tue 28 July 2026 | 22.37 (0.13%) | 22.35 | 22.34 - 22.38 | 1.3879 times | Mon 27 July 2026 | 22.34 (0.18%) | 22.30 | 22.30 - 22.35 | 0.4502 times | Fri 24 July 2026 | 22.30 (0.04%) | 22.30 | 22.28 - 22.33 | 0.3784 times | Thu 23 July 2026 | 22.29 (-0.31%) | 22.27 | 22.26 - 22.30 | 1.9428 times | Wed 22 July 2026 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 0.5055 times | Tue 21 July 2026 | 22.37 (-0.18%) | 22.42 | 22.37 - 22.42 | 0.7616 times | Mon 20 July 2026 | 22.41 (-0.27%) | 22.47 | 22.40 - 22.47 | 1.1569 times | Fri 17 July 2026 | 22.47 (0.04%) | 22.48 | 22.45 - 22.51 | 0.9198 times | Thu 16 July 2026 | 22.46 (-0.04%) | 22.45 | 22.43 - 22.50 | 1.7739 times | Wed 15 July 2026 | 22.47 (0.18%) | 22.45 | 22.44 - 22.48 | 1.9139 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.3 and 22.39
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.31 (0.04%) | 22.30 | 22.29 - 22.38 | 0.2334 times | Fri 24 July 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.47 | 0.4325 times | Fri 17 July 2026 | 22.47 (0.09%) | 22.42 | 22.38 - 22.51 | 0.5645 times | Fri 10 July 2026 | 22.45 (-0.49%) | 22.56 | 22.40 - 22.57 | 1.0535 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.66 | 22.51 - 22.72 | 0.3404 times | Fri 26 June 2026 | 22.71 (0.31%) | 22.60 | 22.58 - 22.72 | 0.3957 times | Thu 18 June 2026 | 22.64 (0.13%) | 22.66 | 22.56 - 22.68 | 0.4271 times | Fri 12 June 2026 | 22.61 (0.58%) | 22.51 | 22.46 - 22.62 | 0.4991 times | Fri 05 June 2026 | 22.48 (-0.97%) | 22.64 | 22.46 - 22.67 | 0.7875 times | Fri 29 May 2026 | 22.70 (0.8%) | 22.61 | 22.56 - 22.72 | 5.2662 times | Fri 22 May 2026 | 22.52 (0.27%) | 22.42 | 22.31 - 22.55 | 2.0191 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.1 and 22.48
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.31 (-1.5%) | 22.58 | 22.26 - 22.64 | 0.6939 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.6677 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.7817 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6693 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.1818 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.7529 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.5615 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.521 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.5317 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.6385 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.4997 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 21.89 and 22.69
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.31 (-2.11%) | 22.77 | 22.26 - 23.06 | 1.4998 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.4323 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.7496 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7843 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6476 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9459 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.5736 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8393 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.2951 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2325 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0304 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.35 | 22.34 |
| 12 day EMA | 22.38 | 22.39 | 22.39 |
| 20 day EMA | 22.42 | 22.43 | 22.44 |
| 35 day EMA | 22.46 | 22.47 | 22.48 |
| 50 day EMA | 22.49 | 22.5 | 22.51 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.33 | 22.33 |
| 12 day SMA | 22.38 | 22.39 | 22.4 |
| 20 day SMA | 22.43 | 22.45 | 22.47 |
| 35 day SMA | 22.51 | 22.52 | 22.52 |
| 50 day SMA | 22.52 | 22.53 | 22.53 |
| 100 day SMA | 22.56 | 22.57 | 22.57 |
| 150 day SMA | 22.67 | 22.67 | 22.67 |
| 200 day SMA | 22.72 | 22.72 | 22.73 |


