ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.37 and 22.45

Intraday Target 122.3
Intraday Target 222.36
Intraday Target 322.383333333333
Intraday Target 422.44
Intraday Target 522.46

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 19 August 2026 22.41 (0.63%) 22.34 22.33 - 22.41 2.6186 times
Tue 18 August 2026 22.27 (-0.04%) 22.26 22.24 - 22.30 1.2284 times
Mon 17 August 2026 22.28 (-0.18%) 22.30 22.22 - 22.33 0.7807 times
Fri 14 August 2026 22.32 (-0.13%) 22.36 22.30 - 22.36 0.3907 times
Thu 13 August 2026 22.35 (0.18%) 22.35 22.34 - 22.40 1.5359 times
Wed 12 August 2026 22.31 (0.18%) 22.32 22.30 - 22.34 0.428 times
Tue 11 August 2026 22.27 (-0.04%) 22.31 22.27 - 22.31 0.6281 times
Mon 10 August 2026 22.28 (-0.31%) 22.33 22.26 - 22.33 1.2761 times
Fri 07 August 2026 22.35 (0.18%) 22.37 22.32 - 22.37 0.6614 times
Thu 06 August 2026 22.31 (-0.18%) 22.34 22.29 - 22.34 0.4521 times
Wed 05 August 2026 22.35 (0.04%) 22.35 22.33 - 22.36 0.6956 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.32 and 22.51

Weekly Target 122.16
Weekly Target 222.28
Weekly Target 322.346666666667
Weekly Target 422.47
Weekly Target 522.54

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 19 August 2026 22.41 (0.4%) 22.30 22.22 - 22.41 1.1843 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 1.09 times
Fri 07 August 2026 22.35 (0.27%) 22.34 22.29 - 22.37 1.723 times
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.6039 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.7265 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 0.9483 times
Fri 10 July 2026 22.45 (-0.49%) 22.56 22.40 - 22.57 1.7698 times
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.5718 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.6648 times
Thu 18 June 2026 22.64 (0.13%) 22.66 22.56 - 22.68 0.7175 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 0.8384 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.32 and 22.51

Monthly Target 122.16
Monthly Target 222.28
Monthly Target 322.346666666667
Monthly Target 422.47
Monthly Target 522.54

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 19 August 2026 22.41 (0.54%) 22.34 22.22 - 22.41 0.6788 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.7242 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6622 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7591 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6639 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.164 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7467 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.557 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5168 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5273 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6333 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 21.9 and 22.74

Yearly Target 121.72
Yearly Target 222.07
Yearly Target 322.563333333333
Yearly Target 422.91
Yearly Target 523.4

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 19 August 2026 22.41 (-1.67%) 22.77 22.22 - 23.06 1.6089 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.4139 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.7271 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.7742 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6393 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.9337 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.5534 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.8285 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.2914 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2295 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.03 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yield Optimized BYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36

Tomorrow's movement Prediction of Yield Optimized BYLD looks bullish. It has broken an important Moving average of 22.35 with high volumes

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldOptimized stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.32
20 day DMA 22.32
35 day DMA 22.38
50 day DMA 22.45
100 day DMA 22.52
150 day DMA 22.62
200 day DMA 22.67

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.322.31
12 day EMA22.3322.3122.32
20 day EMA22.3522.3422.35
35 day EMA22.3822.3822.39
50 day EMA22.4422.4422.45

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3122.31
12 day SMA22.3222.3222.32
20 day SMA22.3222.3222.32
35 day SMA22.3822.3922.4
50 day SMA22.4522.4622.46
100 day SMA22.5222.5222.53
150 day SMA22.6222.6222.62
200 day SMA22.6722.6822.68

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top