Munafa Stock Market Course + Intraday & FNO calls 
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.84 and 22.92
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.98 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.89 (0.09%) | 22.90 | 22.86 - 22.94 | 0.9116 times | Wed 14 January 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.91 | 0.7361 times | Tue 13 January 2026 | 22.87 (0.09%) | 22.88 | 22.84 - 22.88 | 1.1395 times | Mon 12 January 2026 | 22.85 (-0.09%) | 22.86 | 22.81 - 22.87 | 0.7824 times | Fri 09 January 2026 | 22.87 (0.26%) | 22.83 | 22.83 - 22.87 | 0.4954 times | Thu 08 January 2026 | 22.81 (-0.09%) | 22.81 | 22.79 - 22.82 | 0.657 times | Wed 07 January 2026 | 22.83 (0%) | 22.90 | 22.83 - 22.91 | 1.1154 times | Tue 06 January 2026 | 22.83 (-0.04%) | 22.81 | 22.78 - 22.83 | 0.7642 times | Mon 05 January 2026 | 22.84 (0.26%) | 22.80 | 22.78 - 22.84 | 0.962 times | Fri 02 January 2026 | 22.78 (-0.04%) | 22.77 | 22.76 - 22.80 | 2.4366 times | Wed 31 December 2025 | 22.79 (-0.18%) | 22.79 | 22.78 - 22.83 | 0.3369 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.85 and 22.98
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.89 (0.09%) | 22.86 | 22.81 - 22.94 | 0.9093 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 1.0174 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 1.1448 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.8827 times | Fri 19 December 2025 | 22.84 (0.26%) | 22.80 | 22.77 - 22.91 | 1.1278 times | Fri 12 December 2025 | 22.78 (-0.26%) | 22.82 | 22.74 - 22.89 | 1.1101 times | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 1.126 times | Fri 28 November 2025 | 22.98 (0.44%) | 22.87 | 22.86 - 23.00 | 0.6969 times | Fri 21 November 2025 | 22.88 (0.39%) | 22.81 | 22.72 - 22.88 | 0.9615 times | Fri 14 November 2025 | 22.79 (-0.13%) | 22.81 | 22.77 - 22.94 | 1.0236 times | Fri 07 November 2025 | 22.82 (-0.61%) | 22.76 | 22.73 - 23.14 | 2.1863 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.83 and 23.01
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.89 (0.44%) | 22.77 | 22.76 - 22.94 | 0.4947 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.9265 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9455 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1355 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8887 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.7624 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.8465 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9836 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8754 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.1413 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.5926 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.83 and 23.01
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.89 (0.44%) | 22.77 | 22.76 - 22.94 | 0.0581 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6715 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.0642 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9322 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.7667 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.1068 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.8198 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9706 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3413 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2688 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0352 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 22.85 |
| 12 day EMA | 22.85 | 22.84 | 22.83 |
| 20 day EMA | 22.84 | 22.83 | 22.83 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.85 |
| 12 day SMA | 22.84 | 22.83 | 22.83 |
| 20 day SMA | 22.83 | 22.83 | 22.83 |
| 35 day SMA | 22.85 | 22.85 | 22.85 |
| 50 day SMA | 22.84 | 22.84 | 22.84 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 22.75 | 22.74 | 22.74 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |
Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
