YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.37 and 22.45
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.46 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.41 (0.63%) | 22.34 | 22.33 - 22.41 | 2.6186 times | Tue 18 August 2026 | 22.27 (-0.04%) | 22.26 | 22.24 - 22.30 | 1.2284 times | Mon 17 August 2026 | 22.28 (-0.18%) | 22.30 | 22.22 - 22.33 | 0.7807 times | Fri 14 August 2026 | 22.32 (-0.13%) | 22.36 | 22.30 - 22.36 | 0.3907 times | Thu 13 August 2026 | 22.35 (0.18%) | 22.35 | 22.34 - 22.40 | 1.5359 times | Wed 12 August 2026 | 22.31 (0.18%) | 22.32 | 22.30 - 22.34 | 0.428 times | Tue 11 August 2026 | 22.27 (-0.04%) | 22.31 | 22.27 - 22.31 | 0.6281 times | Mon 10 August 2026 | 22.28 (-0.31%) | 22.33 | 22.26 - 22.33 | 1.2761 times | Fri 07 August 2026 | 22.35 (0.18%) | 22.37 | 22.32 - 22.37 | 0.6614 times | Thu 06 August 2026 | 22.31 (-0.18%) | 22.34 | 22.29 - 22.34 | 0.4521 times | Wed 05 August 2026 | 22.35 (0.04%) | 22.35 | 22.33 - 22.36 | 0.6956 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.32 and 22.51
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.41 (0.4%) | 22.30 | 22.22 - 22.41 | 1.1843 times | Fri 14 August 2026 | 22.32 (-0.13%) | 22.33 | 22.26 - 22.40 | 1.09 times | Fri 07 August 2026 | 22.35 (0.27%) | 22.34 | 22.29 - 22.37 | 1.723 times | Fri 31 July 2026 | 22.29 (-0.04%) | 22.30 | 22.27 - 22.38 | 0.6039 times | Fri 24 July 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.47 | 0.7265 times | Fri 17 July 2026 | 22.47 (0.09%) | 22.42 | 22.38 - 22.51 | 0.9483 times | Fri 10 July 2026 | 22.45 (-0.49%) | 22.56 | 22.40 - 22.57 | 1.7698 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.66 | 22.51 - 22.72 | 0.5718 times | Fri 26 June 2026 | 22.71 (0.31%) | 22.60 | 22.58 - 22.72 | 0.6648 times | Thu 18 June 2026 | 22.64 (0.13%) | 22.66 | 22.56 - 22.68 | 0.7175 times | Fri 12 June 2026 | 22.61 (0.58%) | 22.51 | 22.46 - 22.62 | 0.8384 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.32 and 22.51
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.41 (0.54%) | 22.34 | 22.22 - 22.41 | 0.6788 times | Fri 31 July 2026 | 22.29 (-1.59%) | 22.58 | 22.26 - 22.64 | 0.7242 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.6622 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.7591 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6639 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.164 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.7467 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.557 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.5168 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.5273 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.6333 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 21.9 and 22.74
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.41 (-1.67%) | 22.77 | 22.22 - 23.06 | 1.6089 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.4139 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.7271 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7742 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6393 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9337 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.5534 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8285 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.2914 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2295 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.03 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yield Optimized BYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36
Tomorrow's movement Prediction of Yield Optimized BYLD looks bullish. It has broken an important Moving average of 22.35 with high volumes
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.3 | 22.31 |
| 12 day EMA | 22.33 | 22.31 | 22.32 |
| 20 day EMA | 22.35 | 22.34 | 22.35 |
| 35 day EMA | 22.38 | 22.38 | 22.39 |
| 50 day EMA | 22.44 | 22.44 | 22.45 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.31 | 22.31 |
| 12 day SMA | 22.32 | 22.32 | 22.32 |
| 20 day SMA | 22.32 | 22.32 | 22.32 |
| 35 day SMA | 22.38 | 22.39 | 22.4 |
| 50 day SMA | 22.45 | 22.46 | 22.46 |
| 100 day SMA | 22.52 | 22.52 | 22.53 |
| 150 day SMA | 22.62 | 22.62 | 22.62 |
| 200 day SMA | 22.67 | 22.68 | 22.68 |


