ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 21.61 and 21.69

Intraday Target 121.59
Intraday Target 221.63
Intraday Target 321.67
Intraday Target 421.71
Intraday Target 521.75

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 21 October 2026 21.67 (0%) 21.71 21.63 - 21.71 1.0086 times
Tue 20 October 2026 21.67 (0.18%) 21.64 21.63 - 21.72 0.6812 times
Mon 19 October 2026 21.63 (-0.37%) 21.69 21.61 - 21.72 0.2491 times
Fri 16 October 2026 21.71 (0%) 21.68 21.66 - 21.75 1.028 times
Thu 15 October 2026 21.71 (0.46%) 21.72 21.69 - 21.76 1.2746 times
Wed 14 October 2026 21.61 (0.09%) 21.52 21.48 - 21.61 0.8027 times
Tue 13 October 2026 21.59 (0%) 21.59 21.57 - 21.62 2.1805 times
Mon 12 October 2026 21.59 (0.09%) 21.58 21.55 - 21.61 0.4999 times
Fri 09 October 2026 21.57 (0%) 21.56 21.53 - 21.58 0.7375 times
Thu 08 October 2026 21.57 (0.14%) 21.54 21.48 - 21.57 1.5378 times
Wed 07 October 2026 21.54 (-0.05%) 21.42 21.41 - 21.54 1.6327 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.59 and 21.7

Weekly Target 121.56
Weekly Target 221.61
Weekly Target 321.666666666667
Weekly Target 421.72
Weekly Target 521.78

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 21 October 2026 21.67 (-0.18%) 21.69 21.61 - 21.72 0.3392 times
Fri 16 October 2026 21.71 (0.65%) 21.58 21.48 - 21.76 1.012 times
Fri 09 October 2026 21.57 (0.47%) 21.45 21.41 - 21.58 1.2136 times
Fri 02 October 2026 21.47 (-1.24%) 21.64 21.39 - 21.65 1.3274 times
Fri 25 September 2026 21.74 (-1%) 22.04 21.67 - 22.06 2.5095 times
Fri 18 September 2026 21.96 (-0.05%) 21.95 21.90 - 22.06 0.7775 times
Fri 11 September 2026 21.97 (-1.04%) 22.23 21.97 - 22.23 0.9277 times
Fri 04 September 2026 22.20 (-0.67%) 22.31 22.15 - 22.32 0.4498 times
Fri 28 August 2026 22.35 (0.22%) 22.33 22.28 - 22.43 0.5189 times
Fri 21 August 2026 22.30 (-0.09%) 22.30 22.22 - 22.41 0.9244 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 0.6624 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.53 and 21.9

Monthly Target 121.24
Monthly Target 221.45
Monthly Target 321.606666666667
Monthly Target 421.82
Monthly Target 521.98

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 21 October 2026 21.67 (0.6%) 21.46 21.39 - 21.76 0.8255 times
Wed 30 September 2026 21.54 (-3.49%) 22.31 21.53 - 22.31 1.2313 times
Mon 31 August 2026 22.32 (0.13%) 22.34 22.22 - 22.43 0.7765 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.6271 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.5734 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.3889 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.5748 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 1.8737 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.6466 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.4822 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.4474 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 20.7 and 22.37

Yearly Target 120.37
Yearly Target 221.02
Yearly Target 322.04
Yearly Target 422.69
Yearly Target 523.71

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 21 October 2026 21.67 (-4.91%) 22.77 21.39 - 23.06 1.9825 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.351 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.6503 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.7398 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.6109 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 0.8922 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.4842 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.7916 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.2784 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2193 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0287 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldOptimized in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YieldOptimized is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.62
20 day DMA 21.61
35 day DMA 21.79
50 day DMA 21.96
100 day DMA 22.22
150 day DMA 22.34
200 day DMA 22.47

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6621.65
12 day EMA21.6421.6421.64
20 day EMA21.6821.6821.68
35 day EMA21.821.8121.82
50 day EMA21.9721.9821.99

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6721.65
12 day SMA21.6221.621.58
20 day SMA21.6121.6121.63
35 day SMA21.7921.8121.83
50 day SMA21.9621.9721.98
100 day SMA22.2222.2322.24
150 day SMA22.3422.3522.35
200 day SMA22.4722.4722.48

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top