YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.64 and 22.69
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.646666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.7 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.65 (0.09%) | 22.63 | 22.62 - 22.67 | 1.9274 times | Mon 15 June 2026 | 22.63 (0.09%) | 22.66 | 22.62 - 22.68 | 0.3389 times | Fri 12 June 2026 | 22.61 (-0.04%) | 22.60 | 22.55 - 22.61 | 0.9645 times | Thu 11 June 2026 | 22.62 (0.71%) | 22.52 | 22.49 - 22.62 | 0.6351 times | Wed 10 June 2026 | 22.46 (-0.18%) | 22.50 | 22.46 - 22.52 | 0.8316 times | Tue 09 June 2026 | 22.50 (0.09%) | 22.50 | 22.46 - 22.52 | 1.0265 times | Mon 08 June 2026 | 22.48 (0%) | 22.51 | 22.47 - 22.51 | 0.8192 times | Fri 05 June 2026 | 22.48 (-0.44%) | 22.52 | 22.46 - 22.53 | 1.484 times | Thu 04 June 2026 | 22.58 (0.18%) | 22.57 | 22.55 - 22.58 | 0.9481 times | Wed 03 June 2026 | 22.54 (-0.22%) | 22.54 | 22.51 - 22.55 | 1.0246 times | Tue 02 June 2026 | 22.59 (-0.35%) | 22.60 | 22.58 - 22.60 | 1.4546 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.61 and 22.67
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.65 (0.18%) | 22.66 | 22.62 - 22.68 | 0.2053 times | Fri 12 June 2026 | 22.61 (0.58%) | 22.51 | 22.46 - 22.62 | 0.3875 times | Fri 05 June 2026 | 22.48 (-0.97%) | 22.64 | 22.46 - 22.67 | 0.6114 times | Fri 29 May 2026 | 22.70 (0.8%) | 22.61 | 22.56 - 22.72 | 4.0881 times | Fri 22 May 2026 | 22.52 (0.27%) | 22.42 | 22.31 - 22.55 | 1.5674 times | Fri 15 May 2026 | 22.46 (-0.88%) | 22.65 | 22.42 - 22.65 | 0.4468 times | Fri 08 May 2026 | 22.66 (-0.09%) | 22.53 | 22.46 - 22.69 | 1.2565 times | Fri 01 May 2026 | 22.68 (-0.18%) | 22.69 | 22.59 - 22.71 | 0.4672 times | Fri 24 April 2026 | 22.72 (-0.26%) | 22.79 | 22.65 - 22.80 | 0.4263 times | Fri 17 April 2026 | 22.78 (0.71%) | 22.58 | 22.53 - 22.84 | 0.5436 times | Fri 10 April 2026 | 22.62 (0.49%) | 22.47 | 22.42 - 22.70 | 0.4058 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.56 and 22.78
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.68 | 0.4655 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.9024 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6984 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.2764 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.7855 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.5859 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.5436 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.5547 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 0.6662 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.5214 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.0247 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.07 and 22.86
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.65 (-0.61%) | 22.77 | 22.27 - 23.06 | 1.3569 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.4564 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.779 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7975 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6585 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9618 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.6 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8534 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3001 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2364 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0309 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.58 | 22.56 |
| 12 day EMA | 22.58 | 22.57 | 22.56 |
| 20 day EMA | 22.58 | 22.57 | 22.56 |
| 35 day EMA | 22.57 | 22.57 | 22.57 |
| 50 day EMA | 22.59 | 22.59 | 22.59 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.56 | 22.53 |
| 12 day SMA | 22.57 | 22.57 | 22.58 |
| 20 day SMA | 22.56 | 22.55 | 22.54 |
| 35 day SMA | 22.57 | 22.57 | 22.57 |
| 50 day SMA | 22.61 | 22.6 | 22.6 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.73 | 22.73 | 22.74 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |


