YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.01 and 22.06

Intraday Target 121.98
Intraday Target 222
Intraday Target 322.026666666667
Intraday Target 422.05
Intraday Target 522.08

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Tue 22 April 2025 22.03 (0.46%) 22.03 22.00 - 22.05 0.467 times
Mon 21 April 2025 21.93 (-0.68%) 22.03 21.93 - 22.04 0.677 times
Thu 17 April 2025 22.08 (0.14%) 22.09 22.07 - 22.12 0.6933 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0.4183 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times
Wed 16 April 2025 22.05 (0.14%) 22.02 22.00 - 22.07 0 times
Tue 15 April 2025 22.02 (0.23%) 22.00 22.00 - 22.06 1.1816 times
Mon 14 April 2025 21.97 (0.73%) 21.95 21.90 - 21.99 0.9277 times
Fri 11 April 2025 21.81 (0.05%) 21.72 21.62 - 21.87 5.6351 times
Thu 10 April 2025 21.80 (-1.31%) 21.92 21.76 - 22.00 2.2315 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.97 and 22.09

Weekly Target 121.88
Weekly Target 221.96
Weekly Target 322.003333333333
Weekly Target 422.08
Weekly Target 522.12

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Tue 22 April 2025 22.03 (-0.23%) 22.03 21.93 - 22.05 0.2215 times
Thu 17 April 2025 22.08 (0.14%) 22.02 22.00 - 22.12 0.2153 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times
Wed 16 April 2025 22.05 (1.1%) 21.95 21.90 - 22.07 0.4085 times
Fri 11 April 2025 21.81 (-1.8%) 22.12 21.55 - 22.15 3.3619 times
Fri 04 April 2025 22.21 (0%) 22.32 22.13 - 22.33 0.7022 times
Fri 04 April 2025 22.21 (-0.89%) 22.40 22.13 - 22.50 2.2457 times
Fri 28 March 2025 22.41 (-0.27%) 22.44 22.36 - 22.50 1.081 times
Fri 21 March 2025 22.47 (0.58%) 22.37 22.33 - 22.54 1.7638 times
Fri 14 March 2025 22.34 (-0.45%) 22.45 22.27 - 22.50 2.1122 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.32 and 22.27

Monthly Target 121.08
Monthly Target 221.55
Monthly Target 322.026666666667
Monthly Target 422.5
Monthly Target 522.98

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 22 April 2025 22.03 (-1.78%) 22.47 21.55 - 22.50 0.7349 times
Mon 31 March 2025 22.43 (-0.88%) 22.57 22.27 - 22.65 1.0659 times
Fri 28 February 2025 22.63 (1.34%) 22.34 22.18 - 22.63 1.0178 times
Fri 31 January 2025 22.33 (0.72%) 22.23 21.99 - 22.43 1.1445 times
Tue 31 December 2024 22.17 (-1.55%) 22.61 22.09 - 22.64 0.7389 times
Tue 26 November 2024 22.52 (0.22%) 22.52 22.31 - 22.60 1.0002 times
Thu 31 October 2024 22.47 (-1.96%) 22.95 22.43 - 22.97 0.9615 times
Mon 30 September 2024 22.92 (1.1%) 22.71 22.58 - 22.95 0.9298 times
Fri 30 August 2024 22.67 (0.98%) 22.50 22.28 - 22.76 1.1443 times
Wed 31 July 2024 22.45 (1.22%) 22.09 21.98 - 22.45 1.2621 times
Fri 28 June 2024 22.18 (-0.05%) 22.25 22.02 - 22.29 0.9182 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 21.24 and 22.34

Yearly Target 120.98
Yearly Target 221.5
Yearly Target 322.076666666667
Yearly Target 422.6
Yearly Target 523.18

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 22 April 2025 22.03 (-0.63%) 22.23 21.55 - 22.65 0.7706 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 2.3093 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 1.0335 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.8501 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 1.2272 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 2.0177 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 1.0761 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3784 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2981 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.039 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YieldOptimized is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.99
20 day DMA 22.09
35 day DMA 22.23
50 day DMA 22.3
100 day DMA 22.3
150 day DMA 22.4
200 day DMA 22.43

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0122.05
12 day EMA22.0422.0422.06
20 day EMA22.0922.122.12
35 day EMA22.1722.1822.2
50 day EMA22.2822.2922.3

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0322.06
12 day SMA21.9921.9821.98
20 day SMA22.0922.1122.13
35 day SMA22.2322.2422.25
50 day SMA22.322.3122.31
100 day SMA22.322.322.31
150 day SMA22.422.422.41
200 day SMA22.4322.4322.44

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top