ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.53 and 22.59

Intraday Target 122.49
Intraday Target 222.52
Intraday Target 322.546666666667
Intraday Target 422.58
Intraday Target 522.61

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (0.45%) 22.56 22.51 - 22.57 0.8775 times
Fri 13 March 2026 22.46 (-0.13%) 22.56 22.44 - 22.58 0.1573 times
Thu 12 March 2026 22.49 (-0.53%) 22.57 22.49 - 22.57 1.2272 times
Wed 11 March 2026 22.61 (-0.48%) 22.68 22.60 - 22.70 0.5602 times
Tue 10 March 2026 22.72 (-0.35%) 22.74 22.70 - 22.80 0.2921 times
Mon 09 March 2026 22.80 (0.53%) 22.63 22.55 - 22.80 1.1592 times
Fri 06 March 2026 22.68 (-0.44%) 22.69 22.66 - 22.76 0.874 times
Thu 05 March 2026 22.78 (-0.31%) 22.78 22.74 - 22.80 1.691 times
Wed 04 March 2026 22.85 (0.09%) 22.77 22.77 - 22.87 0.7819 times
Tue 03 March 2026 22.83 (-0.52%) 22.71 22.71 - 22.85 2.3795 times
Mon 02 March 2026 22.95 (-0.35%) 22.96 22.90 - 22.97 0.8373 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.53 and 22.59

Weekly Target 122.49
Weekly Target 222.52
Weekly Target 322.546666666667
Weekly Target 422.58
Weekly Target 522.61

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (0.45%) 22.56 22.51 - 22.57 0.2879 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 1.1142 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 2.1534 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 1.7488 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 1.0876 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.2714 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.8391 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.9148 times
Fri 30 January 2026 22.90 (0%) 22.93 22.85 - 22.95 0.7098 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 0.873 times
Fri 16 January 2026 22.87 (0%) 22.86 22.81 - 22.94 0.7505 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.24 and 22.77

Monthly Target 122.13
Monthly Target 222.34
Monthly Target 322.656666666667
Monthly Target 422.87
Monthly Target 523.19

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (-2.04%) 22.96 22.44 - 22.97 0.9477 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.2958 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.9126 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.8467 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.8641 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.0377 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.8122 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.6106 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.7736 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.899 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.8 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22.19 and 22.81

Yearly Target 122.07
Yearly Target 222.31
Yearly Target 322.686666666667
Yearly Target 422.93
Yearly Target 523.31

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (-1.01%) 22.77 22.44 - 23.06 0.3918 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.6154 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.9949 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.9009 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.741 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 1.0697 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.7587 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.938 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.3299 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2598 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.034 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.

YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.73
20 day DMA 22.83
35 day DMA 22.85
50 day DMA 22.85
100 day DMA 22.86
150 day DMA 22.85
200 day DMA 22.75

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.64
12 day EMA22.6922.7122.75
20 day EMA22.7722.7922.82
35 day EMA22.8122.8222.84
50 day EMA22.8222.8322.85

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.66
12 day SMA22.7322.7722.81
20 day SMA22.8322.8522.87
35 day SMA22.8522.8622.87
50 day SMA22.8522.8622.86
100 day SMA22.8622.8722.87
150 day SMA22.8522.8522.85
200 day SMA22.7522.7522.75

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top