YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.74 and 22.83
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.88 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.78 (-0.26%) | 22.78 | 22.75 - 22.84 | 1.0864 times | Thu 11 December 2025 | 22.84 (-0.09%) | 22.86 | 22.77 - 22.89 | 1.0218 times | Wed 10 December 2025 | 22.86 (0.26%) | 22.74 | 22.74 - 22.86 | 0.6892 times | Tue 09 December 2025 | 22.80 (0.04%) | 22.80 | 22.75 - 22.82 | 0.9175 times | Mon 08 December 2025 | 22.79 (-0.22%) | 22.82 | 22.77 - 22.83 | 1.2497 times | Fri 05 December 2025 | 22.84 (-0.09%) | 22.86 | 22.82 - 22.89 | 1.2609 times | Thu 04 December 2025 | 22.86 (0.04%) | 22.84 | 22.82 - 22.86 | 0.9818 times | Wed 03 December 2025 | 22.85 (0.04%) | 22.85 | 22.84 - 22.89 | 1.2898 times | Tue 02 December 2025 | 22.84 (-0.22%) | 22.79 | 22.79 - 22.84 | 0.8469 times | Mon 01 December 2025 | 22.89 (-0.39%) | 22.95 | 22.87 - 22.95 | 0.6562 times | Fri 28 November 2025 | 22.98 (-0.09%) | 22.97 | 22.95 - 22.99 | 0.7897 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.69 and 22.84
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.78 (-0.26%) | 22.82 | 22.74 - 22.89 | 1.03 times | Fri 05 December 2025 | 22.84 (-0.61%) | 22.95 | 22.79 - 22.95 | 1.0447 times | Fri 28 November 2025 | 22.98 (0.44%) | 22.87 | 22.86 - 23.00 | 0.6466 times | Fri 21 November 2025 | 22.88 (0.39%) | 22.81 | 22.72 - 22.88 | 0.8921 times | Fri 14 November 2025 | 22.79 (-0.13%) | 22.81 | 22.77 - 22.94 | 0.9497 times | Fri 07 November 2025 | 22.82 (-0.61%) | 22.76 | 22.73 - 23.14 | 2.0285 times | Fri 31 October 2025 | 22.96 (-0.35%) | 23.07 | 22.92 - 23.14 | 1.0063 times | Fri 24 October 2025 | 23.04 (0.44%) | 22.98 | 22.97 - 23.07 | 0.6623 times | Fri 17 October 2025 | 22.94 (0.7%) | 22.83 | 22.81 - 22.98 | 0.6839 times | Fri 10 October 2025 | 22.78 (-0.44%) | 22.89 | 22.78 - 22.89 | 1.056 times | Fri 03 October 2025 | 22.88 (-0.04%) | 22.91 | 22.83 - 22.99 | 2.4374 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.66 and 22.87
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.78 (-0.87%) | 22.95 | 22.74 - 22.95 | 0.4095 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.8915 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.0707 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8379 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.6617 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.7981 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9275 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8254 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.0761 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.5016 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.3935 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.17 and 23.76
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.78 (2.75%) | 22.23 | 21.55 - 23.14 | 1.6268 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 2.081 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9398 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.773 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.1158 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.8346 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.9785 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3441 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.271 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0355 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.84 | 22.84 |
| 12 day EMA | 22.84 | 22.85 | 22.85 |
| 20 day EMA | 22.85 | 22.86 | 22.86 |
| 35 day EMA | 22.87 | 22.88 | 22.88 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.83 | 22.83 |
| 12 day SMA | 22.86 | 22.88 | 22.88 |
| 20 day SMA | 22.85 | 22.85 | 22.85 |
| 35 day SMA | 22.88 | 22.88 | 22.89 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.81 | 22.81 | 22.81 |
| 150 day SMA | 22.66 | 22.66 | 22.65 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |


