ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong intraday Stock price targets for YieldOptimized are 22.5 and 22.57

Intraday Target 122.44
Intraday Target 222.48
Intraday Target 322.51
Intraday Target 422.55
Intraday Target 522.58

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Mon 06 April 2026 22.52 (0.04%) 22.47 22.47 - 22.54 0.3166 times
Thu 02 April 2026 22.51 (-0.27%) 22.42 22.41 - 22.52 0.1166 times
Wed 01 April 2026 22.57 (0.18%) 22.56 22.55 - 22.63 0.1439 times
Tue 31 March 2026 22.53 (0.54%) 22.52 22.46 - 22.56 0.1956 times
Mon 30 March 2026 22.41 (0.45%) 22.44 22.37 - 22.48 0.2035 times
Fri 27 March 2026 22.31 (-0.31%) 22.34 22.27 - 22.36 0.1258 times
Thu 26 March 2026 22.38 (-0.62%) 22.43 22.37 - 22.48 0.2957 times
Wed 25 March 2026 22.52 (0.36%) 22.54 22.51 - 22.55 8.2789 times
Tue 24 March 2026 22.44 (-0.13%) 22.40 22.40 - 22.47 0.1749 times
Mon 23 March 2026 22.47 (0.49%) 22.42 22.39 - 22.53 0.1486 times
Fri 20 March 2026 22.36 (-0.97%) 22.51 22.35 - 22.51 0.201 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.5 and 22.57

Weekly Target 122.44
Weekly Target 222.48
Weekly Target 322.51
Weekly Target 422.55
Weekly Target 522.58

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Mon 06 April 2026 22.52 (0.04%) 22.47 22.47 - 22.54 0.1739 times
Thu 02 April 2026 22.51 (0.9%) 22.44 22.37 - 22.63 0.3622 times
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.9551 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.4592 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 0.6254 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 1.2088 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 0.9817 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 0.6105 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.1523 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.471 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.5135 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.36 and 22.58

Monthly Target 122.3
Monthly Target 222.41
Monthly Target 322.52
Monthly Target 422.63
Monthly Target 522.74

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 06 April 2026 22.52 (-0.04%) 22.56 22.41 - 22.63 0.127 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.9923 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.0936 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.7702 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.7146 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.7292 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.8758 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.6854 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.3592 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.6528 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.7586 times

 monthly chart YieldOptimized

Yearly price and charts YieldOptimized

Strong yearly Stock price targets for YieldOptimized BYLD are 22 and 22.79

Yearly Target 121.83
Yearly Target 222.17
Yearly Target 322.616666666667
Yearly Target 422.96
Yearly Target 523.41

Yearly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 06 April 2026 22.52 (-1.18%) 22.77 22.27 - 23.06 0.7088 times
Wed 31 December 2025 22.79 (2.8%) 22.23 21.55 - 23.14 1.5621 times
Tue 31 December 2024 22.17 (-1.16%) 22.35 21.77 - 22.97 1.9291 times
Fri 29 December 2023 22.43 (3.46%) 21.80 20.90 - 22.57 0.8712 times
Fri 30 December 2022 21.68 (-13.21%) 24.95 21.02 - 24.95 0.7165 times
Fri 31 December 2021 24.98 (-3.37%) 25.84 24.75 - 25.85 1.0344 times
Thu 31 December 2020 25.85 (0.74%) 25.74 18.90 - 26.26 1.7007 times
Tue 31 December 2019 25.66 (8.59%) 23.56 23.56 - 25.83 0.9071 times
Mon 31 December 2018 23.63 (-5.59%) 25.34 23.49 - 25.34 0.319 times
Wed 27 December 2017 25.03 (1.54%) 24.82 24.79 - 26.66 0.2512 times
Fri 30 December 2016 24.65 (0%) 25.26 24.45 - 25.30 0.0329 times

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldOptimized in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.47
20 day DMA 22.53
35 day DMA 22.71
50 day DMA 22.76
100 day DMA 22.8
150 day DMA 22.83
200 day DMA 22.76

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4922.48
12 day EMA22.5122.5122.51
20 day EMA22.5622.5622.57
35 day EMA22.6322.6422.65
50 day EMA22.7422.7522.76

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4722.44
12 day SMA22.4722.4722.48
20 day SMA22.5322.5422.56
35 day SMA22.7122.7222.73
50 day SMA22.7622.7622.77
100 day SMA22.822.822.81
150 day SMA22.8322.8322.83
200 day SMA22.7622.7622.76

Videos related to: YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top