YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.53 and 22.59
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.61 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.56 (0.45%) | 22.56 | 22.51 - 22.57 | 0.8775 times | Fri 13 March 2026 | 22.46 (-0.13%) | 22.56 | 22.44 - 22.58 | 0.1573 times | Thu 12 March 2026 | 22.49 (-0.53%) | 22.57 | 22.49 - 22.57 | 1.2272 times | Wed 11 March 2026 | 22.61 (-0.48%) | 22.68 | 22.60 - 22.70 | 0.5602 times | Tue 10 March 2026 | 22.72 (-0.35%) | 22.74 | 22.70 - 22.80 | 0.2921 times | Mon 09 March 2026 | 22.80 (0.53%) | 22.63 | 22.55 - 22.80 | 1.1592 times | Fri 06 March 2026 | 22.68 (-0.44%) | 22.69 | 22.66 - 22.76 | 0.874 times | Thu 05 March 2026 | 22.78 (-0.31%) | 22.78 | 22.74 - 22.80 | 1.691 times | Wed 04 March 2026 | 22.85 (0.09%) | 22.77 | 22.77 - 22.87 | 0.7819 times | Tue 03 March 2026 | 22.83 (-0.52%) | 22.71 | 22.71 - 22.85 | 2.3795 times | Mon 02 March 2026 | 22.95 (-0.35%) | 22.96 | 22.90 - 22.97 | 0.8373 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.53 and 22.59
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.56 (0.45%) | 22.56 | 22.51 - 22.57 | 0.2879 times | Fri 13 March 2026 | 22.46 (-0.97%) | 22.63 | 22.44 - 22.80 | 1.1142 times | Fri 06 March 2026 | 22.68 (-1.52%) | 22.96 | 22.66 - 22.97 | 2.1534 times | Fri 27 February 2026 | 23.03 (0.13%) | 23.00 | 22.94 - 23.06 | 1.7488 times | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 1.0876 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.2714 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 0.8391 times | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 0.9148 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.7098 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 0.873 times | Fri 16 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.94 | 0.7505 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.24 and 22.77
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.56 (-2.04%) | 22.96 | 22.44 - 22.97 | 0.9477 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 1.2958 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.9126 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.8467 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.8641 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.0377 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8122 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.6106 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.7736 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.899 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 22.19 and 22.81
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.56 (-1.01%) | 22.77 | 22.44 - 23.06 | 0.3918 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.6154 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.9949 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.9009 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.741 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 1.0697 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.7587 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.938 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.3299 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2598 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.034 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.58 | 22.64 |
| 12 day EMA | 22.69 | 22.71 | 22.75 |
| 20 day EMA | 22.77 | 22.79 | 22.82 |
| 35 day EMA | 22.81 | 22.82 | 22.84 |
| 50 day EMA | 22.82 | 22.83 | 22.85 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.62 | 22.66 |
| 12 day SMA | 22.73 | 22.77 | 22.81 |
| 20 day SMA | 22.83 | 22.85 | 22.87 |
| 35 day SMA | 22.85 | 22.86 | 22.87 |
| 50 day SMA | 22.85 | 22.86 | 22.86 |
| 100 day SMA | 22.86 | 22.87 | 22.87 |
| 150 day SMA | 22.85 | 22.85 | 22.85 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |


