YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BYLD
- BYLD Experts view
- Tomorrow's Movement BYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldOptimized
Strong intraday Stock price targets for YieldOptimized are 22.18 and 22.22
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.25 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.20 (-0.09%) | 22.21 | 22.20 - 22.24 | 0.7145 times | Thu 03 September 2026 | 22.22 (0.18%) | 22.22 | 22.21 - 22.25 | 0.7151 times | Wed 02 September 2026 | 22.18 (-0.31%) | 22.25 | 22.15 - 22.25 | 0.5307 times | Tue 01 September 2026 | 22.25 (-0.31%) | 22.31 | 22.23 - 22.31 | 2.1004 times | Mon 31 August 2026 | 22.32 (-0.13%) | 22.31 | 22.30 - 22.32 | 0.5824 times | Fri 28 August 2026 | 22.35 (-0.22%) | 22.41 | 22.33 - 22.41 | 0.5353 times | Thu 27 August 2026 | 22.40 (-0.04%) | 22.41 | 22.38 - 22.43 | 1.6807 times | Wed 26 August 2026 | 22.41 (-0.04%) | 22.38 | 22.37 - 22.42 | 1.0063 times | Tue 25 August 2026 | 22.42 (0.45%) | 22.36 | 22.36 - 22.42 | 0.7558 times | Mon 24 August 2026 | 22.32 (0.09%) | 22.33 | 22.28 - 22.34 | 1.3788 times | Fri 21 August 2026 | 22.30 (0%) | 22.30 | 22.27 - 22.32 | 1.3317 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.09 and 22.26
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.20 (-0.67%) | 22.31 | 22.15 - 22.32 | 0.7016 times | Fri 28 August 2026 | 22.35 (0.22%) | 22.33 | 22.28 - 22.43 | 0.8095 times | Fri 21 August 2026 | 22.30 (-0.09%) | 22.30 | 22.22 - 22.41 | 1.4421 times | Fri 14 August 2026 | 22.32 (-0.13%) | 22.33 | 22.26 - 22.40 | 1.0333 times | Fri 07 August 2026 | 22.35 (0.27%) | 22.34 | 22.29 - 22.37 | 1.6334 times | Fri 31 July 2026 | 22.29 (-0.04%) | 22.30 | 22.27 - 22.38 | 0.5725 times | Fri 24 July 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.47 | 0.6888 times | Fri 17 July 2026 | 22.47 (0.09%) | 22.42 | 22.38 - 22.51 | 0.899 times | Fri 10 July 2026 | 22.45 (-0.49%) | 22.56 | 22.40 - 22.57 | 1.6778 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.66 | 22.51 - 22.72 | 0.5421 times | Fri 26 June 2026 | 22.71 (0.31%) | 22.60 | 22.58 - 22.72 | 0.6302 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.1 and 22.26
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.20 (-0.54%) | 22.31 | 22.15 - 22.31 | 0.1122 times | Mon 31 August 2026 | 22.32 (0.13%) | 22.34 | 22.22 - 22.43 | 0.9151 times | Fri 31 July 2026 | 22.29 (-1.59%) | 22.58 | 22.26 - 22.64 | 0.739 times | Tue 30 June 2026 | 22.65 (-0.22%) | 22.64 | 22.46 - 22.72 | 0.6757 times | Fri 29 May 2026 | 22.70 (0.35%) | 22.66 | 22.31 - 22.72 | 2.8152 times | Thu 30 April 2026 | 22.62 (0.4%) | 22.56 | 22.41 - 22.84 | 0.6774 times | Tue 31 March 2026 | 22.53 (-2.17%) | 22.96 | 22.27 - 22.97 | 2.208 times | Fri 27 February 2026 | 23.03 (0.57%) | 22.91 | 22.73 - 23.06 | 0.7619 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.5683 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.5273 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.5381 times |
Yearly price and charts YieldOptimized
Strong yearly Stock price targets for YieldOptimized BYLD are 21.72 and 22.63
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.20 (-2.59%) | 22.77 | 22.15 - 23.06 | 1.6581 times | Wed 31 December 2025 | 22.79 (2.8%) | 22.23 | 21.55 - 23.14 | 1.4057 times | Tue 31 December 2024 | 22.17 (-1.16%) | 22.35 | 21.77 - 22.97 | 1.717 times | Fri 29 December 2023 | 22.43 (3.46%) | 21.80 | 20.90 - 22.57 | 0.7697 times | Fri 30 December 2022 | 21.68 (-13.21%) | 24.95 | 21.02 - 24.95 | 0.6356 times | Fri 31 December 2021 | 24.98 (-3.37%) | 25.84 | 24.75 - 25.85 | 0.9283 times | Thu 31 December 2020 | 25.85 (0.74%) | 25.74 | 18.90 - 26.26 | 1.5443 times | Tue 31 December 2019 | 25.66 (8.59%) | 23.56 | 23.56 - 25.83 | 0.8236 times | Mon 31 December 2018 | 23.63 (-5.59%) | 25.34 | 23.49 - 25.34 | 0.2897 times | Wed 27 December 2017 | 25.03 (1.54%) | 24.82 | 24.79 - 26.66 | 0.2281 times | Fri 30 December 2016 | 24.65 (0%) | 25.26 | 24.45 - 25.30 | 0.0299 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldOptimized in short term and the sell signal is strong.
YieldOptimized Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.25 | 22.27 |
| 12 day EMA | 22.28 | 22.3 | 22.31 |
| 20 day EMA | 22.31 | 22.32 | 22.33 |
| 35 day EMA | 22.34 | 22.35 | 22.36 |
| 50 day EMA | 22.38 | 22.39 | 22.4 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.26 | 22.3 |
| 12 day SMA | 22.31 | 22.32 | 22.33 |
| 20 day SMA | 22.31 | 22.32 | 22.32 |
| 35 day SMA | 22.32 | 22.33 | 22.34 |
| 50 day SMA | 22.38 | 22.39 | 22.4 |
| 100 day SMA | 22.49 | 22.5 | 22.5 |
| 150 day SMA | 22.57 | 22.58 | 22.58 |
| 200 day SMA | 22.64 | 22.64 | 22.65 |


