ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.26 and 27.46

Intraday Target 127.2
Intraday Target 227.31
Intraday Target 327.396666666667
Intraday Target 427.51
Intraday Target 527.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (-0.11%) 27.47 27.28 - 27.48 0.365 times
Thu 03 September 2026 27.46 (1.22%) 27.32 27.32 - 27.46 0.214 times
Wed 02 September 2026 27.13 (0.04%) 27.10 27.10 - 27.25 0.1649 times
Tue 01 September 2026 27.12 (-0.51%) 27.14 27.07 - 27.20 0.1302 times
Mon 31 August 2026 27.26 (0.07%) 27.23 27.22 - 27.32 7.166 times
Fri 28 August 2026 27.24 (-0.29%) 27.34 27.18 - 27.46 0.9718 times
Thu 27 August 2026 27.32 (0%) 27.34 27.25 - 27.38 0.109 times
Wed 26 August 2026 27.32 (-0.33%) 27.31 27.28 - 27.38 0.5166 times
Tue 25 August 2026 27.41 (0.15%) 27.38 27.33 - 27.44 0.1751 times
Mon 24 August 2026 27.37 (-0.18%) 27.29 27.29 - 27.41 0.1874 times
Fri 21 August 2026 27.42 (0.22%) 27.48 27.38 - 27.48 0.0811 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.25 and 27.66

Weekly Target 126.92
Weekly Target 227.17
Weekly Target 327.326666666667
Weekly Target 427.58
Weekly Target 527.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.1019 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.5124 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.1863 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.2343 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.466 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.2501 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.3248 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.4196 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.4864 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.018 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 1.6233 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.25 and 27.66

Monthly Target 126.92
Monthly Target 227.17
Monthly Target 327.326666666667
Monthly Target 427.58
Monthly Target 527.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (0.62%) 27.14 27.07 - 27.48 0.0675 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9668 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3562 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2895 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4959 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4378 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4597 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2078 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3918 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3268 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0956 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.97 and 28.77

Yearly Target 125.61
Yearly Target 226.52
Yearly Target 327.41
Yearly Target 428.32
Yearly Target 529.21

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (0.18%) 27.38 26.50 - 28.30 1.1811 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.9351 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4464 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7411 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6821 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5484 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9593 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7342 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2798 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4925 times
Fri 30 December 2016 29.27 (0%) 31.37 28.96 - 32.32 0.2735 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.32
20 day DMA 27.26
35 day DMA 27.11
50 day DMA 27
100 day DMA 27.08
150 day DMA 27.18
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2927.2
12 day EMA27.2927.2727.24
20 day EMA27.2427.2227.19
35 day EMA27.1327.1127.09
50 day EMA27.0126.9926.97

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2427.21
12 day SMA27.3227.3127.29
20 day SMA27.2627.2627.24
35 day SMA27.1127.0927.07
50 day SMA2726.9826.96
100 day SMA27.0827.0827.08
150 day SMA27.1827.1927.19
200 day SMA27.2227.2227.22

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top