ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.63 and 27.77

Intraday Target 127.6
Intraday Target 227.66
Intraday Target 327.736666666667
Intraday Target 427.8
Intraday Target 527.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 27.73 (-0.11%) 27.77 27.67 - 27.81 0.7724 times
Wed 18 February 2026 27.76 (-0.43%) 27.84 27.76 - 27.98 0.3532 times
Tue 17 February 2026 27.88 (-0.43%) 27.86 27.80 - 28.00 0.4143 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.4213 times
Fri 13 February 2026 28.00 (-0.04%) 28.05 27.91 - 28.07 0.421 times
Thu 12 February 2026 28.01 (0.11%) 28.08 27.95 - 28.08 5.3236 times
Wed 11 February 2026 27.98 (0.21%) 27.99 27.94 - 28.04 0.1672 times
Tue 10 February 2026 27.92 (0.11%) 27.91 27.91 - 28.01 0.3776 times
Mon 09 February 2026 27.89 (0.72%) 27.88 27.83 - 27.90 0.7239 times
Fri 06 February 2026 27.69 (0.33%) 27.64 27.64 - 27.76 1.0254 times
Thu 05 February 2026 27.60 (-0.4%) 27.65 27.57 - 27.72 4.3648 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.54 and 27.87

Weekly Target 127.47
Weekly Target 227.6
Weekly Target 327.8
Weekly Target 427.93
Weekly Target 528.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 27.73 (-0.96%) 27.86 27.67 - 28.00 0.3291 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.09 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.4987 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 1.8134 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.7472 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.6266 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.2179 times
Fri 09 January 2026 27.29 (0%) 27.27 27.19 - 27.43 1.2184 times
Fri 02 January 2026 27.29 (-0.29%) 27.40 27.15 - 27.47 0.652 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.8066 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 0.9105 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.65 and 28.16

Monthly Target 127.28
Monthly Target 227.51
Monthly Target 327.793333333333
Monthly Target 428.02
Monthly Target 528.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 27.73 (-0.61%) 27.71 27.57 - 28.08 0.4967 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.6884 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6563 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5419 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.6965 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4415 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.8352 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5205 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.1353 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.9876 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.2294 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.45 and 28.59

Yearly Target 126.59
Yearly Target 227.16
Yearly Target 327.73
Yearly Target 428.3
Yearly Target 528.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 27.73 (1.28%) 27.38 27.16 - 28.30 0.3533 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.1883 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4883 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.829 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7844 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.6046 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0385 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7948 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3856 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5332 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.6647 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.85
20 day DMA 27.89
35 day DMA 27.65
50 day DMA 27.55
100 day DMA 27.44
150 day DMA 27.53
200 day DMA 27.55

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8827.94
12 day EMA27.8427.8627.88
20 day EMA27.827.8127.81
35 day EMA27.6927.6927.69
50 day EMA27.5627.5527.54

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9327.97
12 day SMA27.8527.8527.85
20 day SMA27.8927.8827.86
35 day SMA27.6527.6427.63
50 day SMA27.5527.5427.53
100 day SMA27.4427.4427.44
150 day SMA27.5327.5327.53
200 day SMA27.5527.5527.55

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top