SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 26.61 and 26.79
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.69 (0.19%) | 26.60 | 26.52 - 26.70 | 1.247 times | Tue 27 October 2026 | 26.64 (0%) | 26.64 | 26.64 - 26.73 | 0.064 times | Mon 26 October 2026 | 26.64 (-0.41%) | 26.78 | 26.63 - 26.78 | 0.0865 times | Fri 23 October 2026 | 26.75 (0.04%) | 26.73 | 26.67 - 26.79 | 0.3758 times | Thu 22 October 2026 | 26.74 (0.15%) | 26.70 | 26.68 - 26.87 | 0.7641 times | Wed 21 October 2026 | 26.70 (-0.3%) | 26.78 | 26.69 - 26.80 | 0.0651 times | Tue 20 October 2026 | 26.78 (0.56%) | 26.78 | 26.75 - 26.83 | 0.041 times | Mon 19 October 2026 | 26.63 (-0.34%) | 26.74 | 26.61 - 26.83 | 7.0106 times | Fri 16 October 2026 | 26.72 (0.19%) | 26.73 | 26.61 - 26.74 | 0.1169 times | Thu 15 October 2026 | 26.67 (0.34%) | 26.67 | 26.64 - 26.70 | 0.229 times | Wed 14 October 2026 | 26.58 (-0.19%) | 26.52 | 26.49 - 26.61 | 0.1971 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 26.48 and 26.74
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.69 (-0.22%) | 26.78 | 26.52 - 26.78 | 0.5025 times | Fri 23 October 2026 | 26.75 (0.11%) | 26.74 | 26.61 - 26.87 | 2.9688 times | Fri 16 October 2026 | 26.72 (0.23%) | 26.51 | 26.46 - 26.74 | 0.411 times | Fri 09 October 2026 | 26.66 (-0.19%) | 26.59 | 26.50 - 27.03 | 0.6547 times | Fri 02 October 2026 | 26.71 (-0.82%) | 26.82 | 26.57 - 26.91 | 0.5379 times | Fri 25 September 2026 | 26.93 (-0.26%) | 27.03 | 26.75 - 27.08 | 0.1977 times | Fri 18 September 2026 | 27.00 (-1.42%) | 27.19 | 26.92 - 28.24 | 0.6168 times | Fri 11 September 2026 | 27.39 (-0.15%) | 27.44 | 27.33 - 27.54 | 0.5253 times | Fri 04 September 2026 | 27.43 (0.7%) | 27.23 | 27.07 - 27.48 | 2.8826 times | Fri 28 August 2026 | 27.24 (-0.66%) | 27.29 | 27.18 - 27.46 | 0.7027 times | Fri 21 August 2026 | 27.42 (0.96%) | 27.27 | 27.15 - 27.48 | 0.2555 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.41 and 26.98
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.69 (-0.37%) | 26.69 | 26.46 - 27.03 | 1.015 times | Wed 30 September 2026 | 26.79 (-1.72%) | 27.14 | 26.74 - 28.24 | 0.4265 times | Mon 31 August 2026 | 27.26 (0.48%) | 27.15 | 27.06 - 27.48 | 0.9615 times | Fri 31 July 2026 | 27.13 (1.42%) | 26.71 | 26.50 - 27.19 | 1.3488 times | Tue 30 June 2026 | 26.75 (-1.94%) | 27.22 | 26.56 - 27.22 | 1.2825 times | Fri 29 May 2026 | 27.28 (-0.62%) | 27.51 | 26.95 - 27.59 | 0.4932 times | Thu 30 April 2026 | 27.45 (1.97%) | 26.91 | 26.78 - 27.60 | 0.4354 times | Tue 31 March 2026 | 26.92 (-3.17%) | 27.64 | 26.69 - 27.67 | 1.4517 times | Fri 27 February 2026 | 27.80 (-0.36%) | 27.71 | 27.57 - 28.08 | 1.2012 times | Fri 30 January 2026 | 27.90 (1.9%) | 27.38 | 27.16 - 28.30 | 1.3842 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 1.3196 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 25.66 and 27.5
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.69 (-2.52%) | 27.38 | 26.46 - 28.30 | 1.344 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 2.8809 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.4382 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.7274 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.6695 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.5383 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 0.9415 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.7206 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.2562 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.4834 times | Fri 30 December 2016 | 29.27 (0%) | 32.17 | 28.96 - 32.32 | 0.2178 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.67 | 26.69 |
| 12 day EMA | 26.7 | 26.7 | 26.71 |
| 20 day EMA | 26.73 | 26.73 | 26.74 |
| 35 day EMA | 26.84 | 26.85 | 26.86 |
| 50 day EMA | 26.97 | 26.98 | 26.99 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.69 | 26.72 |
| 12 day SMA | 26.68 | 26.67 | 26.68 |
| 20 day SMA | 26.67 | 26.68 | 26.69 |
| 35 day SMA | 26.82 | 26.85 | 26.87 |
| 50 day SMA | 26.98 | 26.99 | 27 |
| 100 day SMA | 26.93 | 26.93 | 26.94 |
| 150 day SMA | 27.02 | 27.02 | 27.02 |
| 200 day SMA | 27.15 | 27.15 | 27.15 |


