ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.05 and 27.15

Intraday Target 127.02
Intraday Target 227.07
Intraday Target 327.123333333333
Intraday Target 427.17
Intraday Target 527.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (0.18%) 27.17 27.08 - 27.18 0.3993 times
Mon 16 March 2026 27.06 (0.67%) 26.95 26.95 - 27.19 1.8194 times
Fri 13 March 2026 26.88 (-0.78%) 27.05 26.86 - 27.12 0.3984 times
Thu 12 March 2026 27.09 (-0.48%) 27.13 27.00 - 27.15 0.6735 times
Wed 11 March 2026 27.22 (-0.37%) 27.28 27.19 - 27.37 0.617 times
Tue 10 March 2026 27.32 (-0.07%) 27.36 27.31 - 27.57 0.6071 times
Mon 09 March 2026 27.34 (0.33%) 27.17 27.11 - 27.40 1.2361 times
Fri 06 March 2026 27.25 (-0.18%) 27.25 27.17 - 27.39 1.5085 times
Thu 05 March 2026 27.30 (-0.8%) 27.47 27.23 - 27.47 2.4875 times
Wed 04 March 2026 27.52 (0.84%) 27.44 27.41 - 27.53 0.2532 times
Tue 03 March 2026 27.29 (-1.02%) 27.21 27.16 - 27.61 2.1157 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.03 and 27.27

Weekly Target 126.84
Weekly Target 226.98
Weekly Target 327.083333333333
Weekly Target 427.22
Weekly Target 527.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (0.86%) 26.95 26.95 - 27.19 0.2723 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4335 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.4583 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.8024 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5225 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1015 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.6894 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 2.0442 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.9695 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.7063 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.3729 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.58 and 27.39

Monthly Target 126.4
Monthly Target 226.76
Monthly Target 327.213333333333
Monthly Target 427.57
Monthly Target 528.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (-2.48%) 27.64 26.86 - 27.67 0.2725 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.6496 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.7339 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6996 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5777 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7425 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4707 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.9564 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5549 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.3423 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.0528 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.27 and 27.71

Yearly Target 125.98
Yearly Target 226.55
Yearly Target 327.423333333333
Yearly Target 427.99
Yearly Target 528.86

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (-0.99%) 27.38 26.86 - 28.30 0.458 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.1537 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.483 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.82 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7759 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.598 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0272 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7862 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3705 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5274 times
Fri 30 December 2016 29.27 (0%) 29.71 28.96 - 32.32 1.6399 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.25
20 day DMA 27.46
35 day DMA 27.64
50 day DMA 27.58
100 day DMA 27.42
150 day DMA 27.5
200 day DMA 27.56

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.127.12
12 day EMA27.2527.2727.31
20 day EMA27.3627.3927.43
35 day EMA27.4527.4727.49
50 day EMA27.527.5227.54

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1127.17
12 day SMA27.2527.327.36
20 day SMA27.4627.4927.54
35 day SMA27.6427.6827.7
50 day SMA27.5827.5927.59
100 day SMA27.4227.4227.43
150 day SMA27.527.5127.51
200 day SMA27.5627.5627.56

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top