ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.32 and 27.42

Intraday Target 127.3
Intraday Target 227.34
Intraday Target 327.403333333333
Intraday Target 427.44
Intraday Target 527.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 30 December 2025 27.37 (-0.29%) 27.47 27.37 - 27.47 0.601 times
Mon 29 December 2025 27.45 (0.29%) 27.40 27.15 - 27.46 0.4144 times
Fri 26 December 2025 27.37 (-0.36%) 27.44 27.37 - 27.49 0.1085 times
Wed 24 December 2025 27.47 (0.26%) 27.47 27.37 - 27.48 0.1704 times
Tue 23 December 2025 27.40 (0.51%) 27.35 27.33 - 27.40 0.8812 times
Mon 22 December 2025 27.26 (0.29%) 27.21 27.09 - 27.38 3.2313 times
Fri 19 December 2025 27.18 (-0.29%) 27.29 27.15 - 27.30 0.3141 times
Thu 18 December 2025 27.26 (-0.26%) 27.33 27.26 - 27.37 0.616 times
Wed 17 December 2025 27.33 (-0.26%) 27.25 27.18 - 27.45 0.2708 times
Tue 16 December 2025 27.40 (0.04%) 27.42 27.33 - 27.49 3.3923 times
Mon 15 December 2025 27.39 (0.11%) 27.41 27.37 - 27.44 0.3641 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.1 and 27.42

Weekly Target 127.01
Weekly Target 227.19
Weekly Target 327.33
Weekly Target 427.51
Weekly Target 527.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 30 December 2025 27.37 (0%) 27.40 27.15 - 27.47 0.1827 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.7899 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 0.8918 times
Fri 12 December 2025 27.36 (0.44%) 27.29 27.13 - 27.46 2.0833 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.7779 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.3573 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.1115 times
Fri 14 November 2025 27.25 (0.15%) 27.32 27.14 - 27.34 0.3301 times
Fri 07 November 2025 27.21 (0.07%) 27.10 27.04 - 27.28 2.1878 times
Fri 31 October 2025 27.19 (-0.91%) 27.35 27.16 - 27.56 1.2879 times
Fri 24 October 2025 27.44 (-0.15%) 27.52 27.34 - 27.56 1.4101 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.23 and 27.63

Monthly Target 126.92
Monthly Target 227.14
Monthly Target 327.316666666667
Monthly Target 427.54
Monthly Target 527.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 30 December 2025 27.37 (0.77%) 27.13 27.09 - 27.49 0.6088 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5136 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.6601 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4185 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.7394 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.4933 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 2.9716 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.936 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.1652 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.4935 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0474 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.15 and 30.47

Yearly Target 122.86
Yearly Target 225.11
Yearly Target 327.176666666667
Yearly Target 429.43
Yearly Target 531.5

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 30 December 2025 27.37 (8.01%) 25.28 24.92 - 29.24 2.816 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4319 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7332 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6937 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5347 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9185 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7029 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2254 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4715 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.4722 times
Thu 31 December 2015 29.75 (0%) 30.19 29.25 - 30.74 0.1913 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.35
20 day DMA 27.31
35 day DMA 27.22
50 day DMA 27.26
100 day DMA 27.47
150 day DMA 27.55
200 day DMA 27.43

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3927.36
12 day EMA27.3427.3427.32
20 day EMA27.3227.3127.3
35 day EMA27.327.327.29
50 day EMA27.2927.2927.28

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3927.34
12 day SMA27.3527.3527.34
20 day SMA27.3127.327.28
35 day SMA27.2227.2227.21
50 day SMA27.2627.2627.26
100 day SMA27.4727.4727.48
150 day SMA27.5527.5527.55
200 day SMA27.4327.4227.42

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top