ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.09 and 27.17

Intraday Target 127.08
Intraday Target 227.1
Intraday Target 327.156666666667
Intraday Target 427.18
Intraday Target 527.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 27.13 (-0.18%) 27.13 27.13 - 27.21 0.2622 times
Mon 08 December 2025 27.18 (-0.22%) 27.29 27.13 - 27.29 5.063 times
Fri 05 December 2025 27.24 (-0.22%) 27.29 27.22 - 27.30 0.3152 times
Thu 04 December 2025 27.30 (0.04%) 27.31 27.20 - 27.34 2.696 times
Wed 03 December 2025 27.29 (0.4%) 27.15 27.15 - 27.32 0.1446 times
Tue 02 December 2025 27.18 (0.15%) 27.13 27.11 - 27.20 0.3237 times
Mon 01 December 2025 27.14 (-0.07%) 27.13 27.13 - 27.25 0.384 times
Fri 28 November 2025 27.16 (0.11%) 27.13 27.12 - 27.24 0.2445 times
Wed 26 November 2025 27.13 (0.22%) 27.16 26.89 - 27.17 0.1781 times
Tue 25 November 2025 27.07 (1.16%) 27.03 27.03 - 27.17 0.3887 times
Mon 24 November 2025 26.76 (-0.89%) 27.08 26.76 - 27.08 0.9633 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.05 and 27.21

Weekly Target 127.02
Weekly Target 227.08
Weekly Target 327.183333333333
Weekly Target 427.24
Weekly Target 527.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 27.13 (-0.4%) 27.29 27.13 - 27.29 1.1419 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.8285 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.3805 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.1837 times
Fri 14 November 2025 27.25 (0.15%) 27.32 27.14 - 27.34 0.3516 times
Fri 07 November 2025 27.21 (0.07%) 27.10 27.04 - 27.28 2.33 times
Fri 31 October 2025 27.19 (-0.91%) 27.35 27.16 - 27.56 1.3716 times
Fri 24 October 2025 27.44 (-0.15%) 27.52 27.34 - 27.56 1.5018 times
Fri 17 October 2025 27.48 (0.4%) 27.34 27.26 - 27.63 0.4085 times
Fri 10 October 2025 27.37 (-1.51%) 27.59 27.25 - 27.66 0.502 times
Fri 03 October 2025 27.79 (0.54%) 27.72 27.69 - 27.86 1.9312 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.02 and 27.25

Monthly Target 126.96
Monthly Target 227.05
Monthly Target 327.193333333333
Monthly Target 427.28
Monthly Target 527.42

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 27.13 (-0.11%) 27.13 27.11 - 27.34 0.2475 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5334 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.6855 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4346 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.8063 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5123 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.0859 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.972 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.21 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.5125 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0492 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.03 and 30.35

Yearly Target 122.78
Yearly Target 224.95
Yearly Target 327.096666666667
Yearly Target 429.27
Yearly Target 531.42

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 27.13 (7.06%) 25.28 24.92 - 29.24 2.7412 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4364 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7408 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7009 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5402 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.928 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7103 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2381 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4765 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.4875 times
Thu 31 December 2015 29.75 (0%) 30.28 29.25 - 30.97 0.2072 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.18

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.13
20 day DMA 27.14
35 day DMA 27.22
50 day DMA 27.31
100 day DMA 27.51
150 day DMA 27.55
200 day DMA 27.34

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2127.23
12 day EMA27.1627.1727.17
20 day EMA27.1827.1827.18
35 day EMA27.2427.2527.25
50 day EMA27.3427.3527.36

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2427.23
12 day SMA27.1327.1227.11
20 day SMA27.1427.1427.14
35 day SMA27.2227.2327.24
50 day SMA27.3127.3227.33
100 day SMA27.5127.5227.52
150 day SMA27.5527.5527.55
200 day SMA27.3427.3327.33

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top