ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 26.61 and 26.79

Intraday Target 126.46
Intraday Target 226.57
Intraday Target 326.636666666667
Intraday Target 426.75
Intraday Target 526.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (0.19%) 26.60 26.52 - 26.70 1.247 times
Tue 27 October 2026 26.64 (0%) 26.64 26.64 - 26.73 0.064 times
Mon 26 October 2026 26.64 (-0.41%) 26.78 26.63 - 26.78 0.0865 times
Fri 23 October 2026 26.75 (0.04%) 26.73 26.67 - 26.79 0.3758 times
Thu 22 October 2026 26.74 (0.15%) 26.70 26.68 - 26.87 0.7641 times
Wed 21 October 2026 26.70 (-0.3%) 26.78 26.69 - 26.80 0.0651 times
Tue 20 October 2026 26.78 (0.56%) 26.78 26.75 - 26.83 0.041 times
Mon 19 October 2026 26.63 (-0.34%) 26.74 26.61 - 26.83 7.0106 times
Fri 16 October 2026 26.72 (0.19%) 26.73 26.61 - 26.74 0.1169 times
Thu 15 October 2026 26.67 (0.34%) 26.67 26.64 - 26.70 0.229 times
Wed 14 October 2026 26.58 (-0.19%) 26.52 26.49 - 26.61 0.1971 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.48 and 26.74

Weekly Target 126.4
Weekly Target 226.55
Weekly Target 326.663333333333
Weekly Target 426.81
Weekly Target 526.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (-0.22%) 26.78 26.52 - 26.78 0.5025 times
Fri 23 October 2026 26.75 (0.11%) 26.74 26.61 - 26.87 2.9688 times
Fri 16 October 2026 26.72 (0.23%) 26.51 26.46 - 26.74 0.411 times
Fri 09 October 2026 26.66 (-0.19%) 26.59 26.50 - 27.03 0.6547 times
Fri 02 October 2026 26.71 (-0.82%) 26.82 26.57 - 26.91 0.5379 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.1977 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.6168 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5253 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.8826 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.7027 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2555 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.41 and 26.98

Monthly Target 126.16
Monthly Target 226.42
Monthly Target 326.726666666667
Monthly Target 426.99
Monthly Target 527.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (-0.37%) 26.69 26.46 - 27.03 1.015 times
Wed 30 September 2026 26.79 (-1.72%) 27.14 26.74 - 28.24 0.4265 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9615 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3488 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2825 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4932 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4354 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4517 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2012 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3842 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3196 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.66 and 27.5

Yearly Target 125.31
Yearly Target 226
Yearly Target 327.15
Yearly Target 427.84
Yearly Target 528.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (-2.52%) 27.38 26.46 - 28.30 1.344 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.8809 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4382 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7274 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6695 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5383 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9415 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7206 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2562 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4834 times
Fri 30 December 2016 29.27 (0%) 32.17 28.96 - 32.32 0.2178 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.68
20 day DMA 26.67
35 day DMA 26.82
50 day DMA 26.98
100 day DMA 26.93
150 day DMA 27.02
200 day DMA 27.15

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6726.69
12 day EMA26.726.726.71
20 day EMA26.7326.7326.74
35 day EMA26.8426.8526.86
50 day EMA26.9726.9826.99

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.72
12 day SMA26.6826.6726.68
20 day SMA26.6726.6826.69
35 day SMA26.8226.8526.87
50 day SMA26.9826.9927
100 day SMA26.9326.9326.94
150 day SMA27.0227.0227.02
200 day SMA27.1527.1527.15

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top