ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.35 and 27.51

Intraday Target 127.22
Intraday Target 227.32
Intraday Target 327.38
Intraday Target 427.48
Intraday Target 527.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 27.42 (-0.15%) 27.36 27.28 - 27.44 0.6584 times
Mon 11 May 2026 27.46 (-0.22%) 27.50 27.42 - 27.55 1.068 times
Fri 08 May 2026 27.52 (0.26%) 27.55 27.43 - 27.59 0.2643 times
Thu 07 May 2026 27.45 (-0.33%) 27.53 27.41 - 27.55 0.4006 times
Wed 06 May 2026 27.54 (1.03%) 27.49 27.49 - 27.56 0.6507 times
Tue 05 May 2026 27.26 (-0.37%) 27.37 27.21 - 27.39 0.7156 times
Mon 04 May 2026 27.36 (-0.04%) 27.34 27.22 - 27.40 1.7897 times
Fri 01 May 2026 27.37 (-0.29%) 27.51 27.31 - 27.51 3.0317 times
Thu 30 April 2026 27.45 (1.14%) 27.16 27.16 - 27.50 0.4534 times
Wed 29 April 2026 27.14 (-0.66%) 27.25 27.07 - 27.29 0.9675 times
Tue 28 April 2026 27.32 (-0.07%) 27.36 27.22 - 27.36 0.3358 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.22 and 27.49

Weekly Target 127.15
Weekly Target 227.28
Weekly Target 327.416666666667
Weekly Target 427.55
Weekly Target 527.69

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 27.42 (-0.36%) 27.50 27.28 - 27.55 0.2523 times
Fri 08 May 2026 27.52 (0.55%) 27.34 27.21 - 27.59 0.5584 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 0.7894 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 0.6236 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.455 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.7937 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 1.0098 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 4.406 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.5275 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.5844 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.9656 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.13 and 27.51

Monthly Target 127.03
Monthly Target 227.22
Monthly Target 327.406666666667
Monthly Target 427.6
Monthly Target 527.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 27.42 (-0.11%) 27.51 27.21 - 27.59 0.1691 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.3333 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.1113 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.9195 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0595 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.0101 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.8341 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.072 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6795 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.8116 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.8011 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.06 and 28.67

Yearly Target 125.86
Yearly Target 226.64
Yearly Target 327.47
Yearly Target 428.25
Yearly Target 529.08

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 27.42 (0.15%) 27.38 26.69 - 28.30 0.6792 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.1021 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4718 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7833 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.721 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5796 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0139 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7759 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3527 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5205 times
Fri 30 December 2016 29.27 (0%) 30.42 28.96 - 32.32 1.1283 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.39
20 day DMA 27.37
35 day DMA 27.21
50 day DMA 27.21
100 day DMA 27.4
150 day DMA 27.36
200 day DMA 27.45

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.4527.45
12 day EMA27.427.427.39
20 day EMA27.3627.3527.34
35 day EMA27.3327.3227.31
50 day EMA27.2927.2827.27

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4527.43
12 day SMA27.3927.3727.35
20 day SMA27.3727.3627.36
35 day SMA27.2127.227.18
50 day SMA27.2127.2127.22
100 day SMA27.427.427.4
150 day SMA27.3627.3627.37
200 day SMA27.4527.4527.45

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top