ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.23 and 27.27

Intraday Target 127.2
Intraday Target 227.23
Intraday Target 327.243333333333
Intraday Target 427.27
Intraday Target 527.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 15 January 2026 27.25 (-0.15%) 27.25 27.22 - 27.26 0.362 times
Wed 14 January 2026 27.29 (0.15%) 27.25 27.19 - 27.34 0.9705 times
Tue 13 January 2026 27.25 (-0.22%) 27.30 27.16 - 27.34 1.2621 times
Mon 12 January 2026 27.31 (0.07%) 27.23 27.23 - 27.34 1.6766 times
Fri 09 January 2026 27.29 (0.15%) 27.21 27.19 - 27.29 0.2741 times
Thu 08 January 2026 27.25 (-0.22%) 27.31 27.25 - 27.31 0.5276 times
Wed 07 January 2026 27.31 (-0.15%) 27.35 27.27 - 27.40 1.0727 times
Tue 06 January 2026 27.35 (-0.07%) 27.34 27.28 - 27.40 0.5725 times
Mon 05 January 2026 27.37 (0.29%) 27.27 27.27 - 27.43 1.973 times
Fri 02 January 2026 27.29 (-0.33%) 27.38 27.27 - 27.40 1.3089 times
Wed 31 December 2025 27.38 (0.04%) 27.33 27.29 - 27.39 0.3798 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.21 and 27.39

Weekly Target 127.07
Weekly Target 227.16
Weekly Target 327.25
Weekly Target 427.34
Weekly Target 527.43

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 15 January 2026 27.25 (-0.15%) 27.23 27.16 - 27.34 1.2364 times
Fri 09 January 2026 27.29 (0%) 27.27 27.19 - 27.43 1.2794 times
Fri 02 January 2026 27.29 (-0.29%) 27.40 27.15 - 27.47 0.6847 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.847 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 0.9561 times
Fri 12 December 2025 27.36 (0.44%) 27.29 27.13 - 27.46 2.2337 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.834 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.3831 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.1917 times
Fri 14 November 2025 27.25 (0.15%) 27.32 27.14 - 27.34 0.354 times
Fri 07 November 2025 27.21 (0.07%) 27.10 27.04 - 27.28 2.3457 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.07 and 27.34

Monthly Target 127.01
Monthly Target 227.13
Monthly Target 327.28
Monthly Target 427.4
Monthly Target 527.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 15 January 2026 27.25 (-0.47%) 27.38 27.16 - 27.43 0.3525 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6304 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5205 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.669 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4241 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.7628 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.0114 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.9486 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.1808 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.5001 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.07 and 27.34

Yearly Target 127.01
Yearly Target 227.13
Yearly Target 327.28
Yearly Target 427.4
Yearly Target 527.55

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 15 January 2026 27.25 (-0.47%) 27.38 27.16 - 27.43 0.1121 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.268 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.5006 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.8498 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.804 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.6197 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0645 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.8147 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.4202 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5465 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.7063 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.31
20 day DMA 27.32
35 day DMA 27.29
50 day DMA 27.24
100 day DMA 27.44
150 day DMA 27.53
200 day DMA 27.47

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2827.28
12 day EMA27.327.3127.31
20 day EMA27.327.3127.31
35 day EMA27.2827.2827.28
50 day EMA27.2427.2427.24

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2827.28
12 day SMA27.3127.3327.33
20 day SMA27.3227.3327.33
35 day SMA27.2927.2727.26
50 day SMA27.2427.2327.23
100 day SMA27.4427.4427.44
150 day SMA27.5327.5327.53
200 day SMA27.4727.4727.46

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top