SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 27.23 and 27.27
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.243333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.25 (-0.15%) | 27.25 | 27.22 - 27.26 | 0.362 times | Wed 14 January 2026 | 27.29 (0.15%) | 27.25 | 27.19 - 27.34 | 0.9705 times | Tue 13 January 2026 | 27.25 (-0.22%) | 27.30 | 27.16 - 27.34 | 1.2621 times | Mon 12 January 2026 | 27.31 (0.07%) | 27.23 | 27.23 - 27.34 | 1.6766 times | Fri 09 January 2026 | 27.29 (0.15%) | 27.21 | 27.19 - 27.29 | 0.2741 times | Thu 08 January 2026 | 27.25 (-0.22%) | 27.31 | 27.25 - 27.31 | 0.5276 times | Wed 07 January 2026 | 27.31 (-0.15%) | 27.35 | 27.27 - 27.40 | 1.0727 times | Tue 06 January 2026 | 27.35 (-0.07%) | 27.34 | 27.28 - 27.40 | 0.5725 times | Mon 05 January 2026 | 27.37 (0.29%) | 27.27 | 27.27 - 27.43 | 1.973 times | Fri 02 January 2026 | 27.29 (-0.33%) | 27.38 | 27.27 - 27.40 | 1.3089 times | Wed 31 December 2025 | 27.38 (0.04%) | 27.33 | 27.29 - 27.39 | 0.3798 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.21 and 27.39
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.25 (-0.15%) | 27.23 | 27.16 - 27.34 | 1.2364 times | Fri 09 January 2026 | 27.29 (0%) | 27.27 | 27.19 - 27.43 | 1.2794 times | Fri 02 January 2026 | 27.29 (-0.29%) | 27.40 | 27.15 - 27.47 | 0.6847 times | Fri 26 December 2025 | 27.37 (0.7%) | 27.21 | 27.09 - 27.49 | 0.847 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.41 | 27.15 - 27.49 | 0.9561 times | Fri 12 December 2025 | 27.36 (0.44%) | 27.29 | 27.13 - 27.46 | 2.2337 times | Fri 05 December 2025 | 27.24 (0.29%) | 27.13 | 27.11 - 27.34 | 0.834 times | Fri 28 November 2025 | 27.16 (0.59%) | 27.08 | 26.76 - 27.24 | 0.3831 times | Fri 21 November 2025 | 27.00 (-0.92%) | 27.23 | 26.92 - 27.28 | 1.1917 times | Fri 14 November 2025 | 27.25 (0.15%) | 27.32 | 27.14 - 27.34 | 0.354 times | Fri 07 November 2025 | 27.21 (0.07%) | 27.10 | 27.04 - 27.28 | 2.3457 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.07 and 27.34
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.25 (-0.47%) | 27.38 | 27.16 - 27.43 | 0.3525 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 0.6304 times | Fri 28 November 2025 | 27.16 (-0.11%) | 27.10 | 26.76 - 27.34 | 0.5205 times | Fri 31 October 2025 | 27.19 (-2.26%) | 27.84 | 27.16 - 27.86 | 0.669 times | Tue 30 September 2025 | 27.82 (0.11%) | 27.80 | 27.50 - 28.18 | 0.4241 times | Fri 29 August 2025 | 27.79 (2.28%) | 27.50 | 27.39 - 27.85 | 1.7628 times | Thu 31 July 2025 | 27.17 (-3.21%) | 29.24 | 27.15 - 29.24 | 0.5 times | Mon 30 June 2025 | 28.07 (1.81%) | 27.64 | 27.40 - 29.02 | 3.0114 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 0.9486 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.1808 times | Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 0.5001 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 27.07 and 27.34
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.25 (-0.47%) | 27.38 | 27.16 - 27.43 | 0.1121 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 3.268 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.5006 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.8498 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.804 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.6197 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.0645 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.8147 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.4202 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.5465 times | Fri 30 December 2016 | 29.27 (-1.61%) | 29.71 | 28.96 - 32.32 | 1.7063 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.28 | 27.28 |
| 12 day EMA | 27.3 | 27.31 | 27.31 |
| 20 day EMA | 27.3 | 27.31 | 27.31 |
| 35 day EMA | 27.28 | 27.28 | 27.28 |
| 50 day EMA | 27.24 | 27.24 | 27.24 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.28 | 27.28 |
| 12 day SMA | 27.31 | 27.33 | 27.33 |
| 20 day SMA | 27.32 | 27.33 | 27.33 |
| 35 day SMA | 27.29 | 27.27 | 27.26 |
| 50 day SMA | 27.24 | 27.23 | 27.23 |
| 100 day SMA | 27.44 | 27.44 | 27.44 |
| 150 day SMA | 27.53 | 27.53 | 27.53 |
| 200 day SMA | 27.47 | 27.47 | 27.46 |


