Munafa Stock Market Course + Intraday & FNO calls 
SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 27.92 and 28.05
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.01 (0.11%) | 28.08 | 27.95 - 28.08 | 2.6894 times | Wed 11 February 2026 | 27.98 (0.21%) | 27.99 | 27.94 - 28.04 | 0.0845 times | Tue 10 February 2026 | 27.92 (0.11%) | 27.91 | 27.91 - 28.01 | 0.1908 times | Mon 09 February 2026 | 27.89 (0.72%) | 27.88 | 27.83 - 27.90 | 0.3657 times | Fri 06 February 2026 | 27.69 (0.33%) | 27.64 | 27.64 - 27.76 | 0.518 times | Thu 05 February 2026 | 27.60 (-0.4%) | 27.65 | 27.57 - 27.72 | 2.205 times | Wed 04 February 2026 | 27.71 (-0.18%) | 27.84 | 27.66 - 27.84 | 0.4886 times | Tue 03 February 2026 | 27.76 (0.14%) | 27.78 | 27.73 - 27.82 | 0.3621 times | Mon 02 February 2026 | 27.72 (-0.65%) | 27.71 | 27.68 - 27.81 | 0.7132 times | Fri 30 January 2026 | 27.90 (-1.03%) | 27.97 | 27.88 - 28.05 | 2.3829 times | Thu 29 January 2026 | 28.19 (0.21%) | 28.16 | 28.02 - 28.20 | 0.2886 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.92 and 28.17
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.01 (1.16%) | 27.88 | 27.83 - 28.08 | 1.1244 times | Fri 06 February 2026 | 27.69 (-0.75%) | 27.71 | 27.57 - 27.84 | 1.4474 times | Fri 30 January 2026 | 27.90 (0.5%) | 27.90 | 27.80 - 28.30 | 1.3946 times | Fri 23 January 2026 | 27.76 (1.91%) | 27.27 | 27.27 - 27.78 | 0.5001 times | Fri 16 January 2026 | 27.24 (-0.18%) | 27.23 | 27.16 - 27.34 | 0.9721 times | Fri 09 January 2026 | 27.29 (0%) | 27.27 | 27.19 - 27.43 | 0.9725 times | Fri 02 January 2026 | 27.29 (-0.29%) | 27.40 | 27.15 - 27.47 | 0.5204 times | Fri 26 December 2025 | 27.37 (0.7%) | 27.21 | 27.09 - 27.49 | 0.6438 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.41 | 27.15 - 27.49 | 0.7268 times | Fri 12 December 2025 | 27.36 (0.44%) | 27.29 | 27.13 - 27.46 | 1.6978 times | Fri 05 December 2025 | 27.24 (0.29%) | 27.13 | 27.11 - 27.34 | 0.634 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.79 and 28.3
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.01 (0.39%) | 27.71 | 27.57 - 28.08 | 0.4319 times | Fri 30 January 2026 | 27.90 (1.9%) | 27.38 | 27.16 - 28.30 | 0.6931 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 0.6608 times | Fri 28 November 2025 | 27.16 (-0.11%) | 27.10 | 26.76 - 27.34 | 0.5456 times | Fri 31 October 2025 | 27.19 (-2.26%) | 27.84 | 27.16 - 27.86 | 0.7013 times | Tue 30 September 2025 | 27.82 (0.11%) | 27.80 | 27.50 - 28.18 | 0.4445 times | Fri 29 August 2025 | 27.79 (2.28%) | 27.50 | 27.39 - 27.85 | 1.8478 times | Thu 31 July 2025 | 27.17 (-3.21%) | 29.24 | 27.15 - 29.24 | 0.5241 times | Mon 30 June 2025 | 28.07 (1.81%) | 27.64 | 27.40 - 29.02 | 3.1567 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 0.9943 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.2378 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 27.59 and 28.73
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.01 (2.3%) | 27.38 | 27.16 - 28.30 | 0.3337 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 3.1947 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.4893 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.8307 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.786 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.6058 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.0406 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.7964 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.3884 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.5343 times | Fri 30 December 2016 | 29.27 (-1.61%) | 29.71 | 28.96 - 32.32 | 1.668 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.88 | 27.83 |
| 12 day EMA | 27.84 | 27.81 | 27.78 |
| 20 day EMA | 27.76 | 27.73 | 27.7 |
| 35 day EMA | 27.63 | 27.61 | 27.59 |
| 50 day EMA | 27.49 | 27.47 | 27.45 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.82 | 27.76 |
| 12 day SMA | 27.88 | 27.9 | 27.89 |
| 20 day SMA | 27.76 | 27.72 | 27.69 |
| 35 day SMA | 27.58 | 27.56 | 27.54 |
| 50 day SMA | 27.49 | 27.47 | 27.46 |
| 100 day SMA | 27.43 | 27.43 | 27.43 |
| 150 day SMA | 27.52 | 27.52 | 27.52 |
| 200 day SMA | 27.54 | 27.54 | 27.53 |
Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
