ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.39 and 27.53

Intraday Target 127.27
Intraday Target 227.37
Intraday Target 327.413333333333
Intraday Target 427.51
Intraday Target 527.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 27.46 (1.22%) 27.32 27.32 - 27.46 0.2202 times
Wed 02 September 2026 27.13 (0.04%) 27.10 27.10 - 27.25 0.1697 times
Tue 01 September 2026 27.12 (-0.51%) 27.14 27.07 - 27.20 0.134 times
Mon 31 August 2026 27.26 (0.07%) 27.23 27.22 - 27.32 7.3754 times
Fri 28 August 2026 27.24 (-0.29%) 27.34 27.18 - 27.46 1.0002 times
Thu 27 August 2026 27.32 (0%) 27.34 27.25 - 27.38 0.1122 times
Wed 26 August 2026 27.32 (-0.33%) 27.31 27.28 - 27.38 0.5317 times
Tue 25 August 2026 27.41 (0.15%) 27.38 27.33 - 27.44 0.1803 times
Mon 24 August 2026 27.37 (-0.18%) 27.29 27.29 - 27.41 0.1929 times
Fri 21 August 2026 27.42 (0.22%) 27.48 27.38 - 27.48 0.0835 times
Thu 20 August 2026 27.36 (0%) 27.34 27.34 - 27.41 0.1578 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.27 and 27.66

Weekly Target 126.94
Weekly Target 227.2
Weekly Target 327.33
Weekly Target 427.59
Weekly Target 527.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 27.46 (0.81%) 27.23 27.07 - 27.46 2.0258 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.5173 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.1881 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.2366 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.4705 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.2718 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.3279 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.4237 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.4911 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.0471 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 1.639 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.27 and 27.66

Monthly Target 126.94
Monthly Target 227.2
Monthly Target 327.33
Monthly Target 427.59
Monthly Target 527.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 27.46 (0.73%) 27.14 27.07 - 27.46 0.0394 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9696 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3601 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2932 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4973 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4391 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4639 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2112 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3957 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3306 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0987 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.98 and 28.78

Yearly Target 125.62
Yearly Target 226.54
Yearly Target 327.42
Yearly Target 428.34
Yearly Target 529.22

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 27.46 (0.29%) 27.38 26.50 - 28.30 1.1777 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.9362 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4466 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7414 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6824 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5486 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9596 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7344 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2803 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4927 times
Fri 30 December 2016 29.27 (0%) 31.45 28.96 - 32.32 0.278 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 80 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.31
20 day DMA 27.26
35 day DMA 27.09
50 day DMA 26.98
100 day DMA 27.08
150 day DMA 27.19
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.227.23
12 day EMA27.2727.2427.26
20 day EMA27.2227.1927.2
35 day EMA27.1127.0927.09
50 day EMA26.9926.9726.96

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2127.25
12 day SMA27.3127.2927.3
20 day SMA27.2627.2427.25
35 day SMA27.0927.0727.06
50 day SMA26.9826.9626.95
100 day SMA27.0827.0827.08
150 day SMA27.1927.1927.2
200 day SMA27.2227.2227.22

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top