ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.44 and 27.55

Intraday Target 127.35
Intraday Target 227.42
Intraday Target 327.46
Intraday Target 427.53
Intraday Target 527.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 20 April 2026 27.49 (0.07%) 27.39 27.39 - 27.50 1.5657 times
Fri 17 April 2026 27.47 (0.44%) 27.46 27.43 - 27.60 0.7291 times
Thu 16 April 2026 27.35 (-0.15%) 27.43 27.33 - 27.43 0.4539 times
Wed 15 April 2026 27.39 (-0.04%) 27.41 27.39 - 27.43 1.0713 times
Tue 14 April 2026 27.40 (0.22%) 27.28 27.28 - 27.45 0.3952 times
Mon 13 April 2026 27.34 (0.44%) 27.25 27.13 - 27.34 0.8502 times
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 0.8084 times
Thu 09 April 2026 27.25 (0.33%) 27.20 27.16 - 27.34 1.098 times
Wed 08 April 2026 27.16 (0.93%) 27.28 27.11 - 27.34 2.5346 times
Tue 07 April 2026 26.91 (0.15%) 26.90 26.78 - 26.97 0.4937 times
Mon 06 April 2026 26.87 (0.26%) 26.84 26.78 - 26.95 1.1698 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.44 and 27.55

Weekly Target 127.35
Weekly Target 227.42
Weekly Target 327.46
Weekly Target 427.53
Weekly Target 527.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 20 April 2026 27.49 (0.07%) 27.39 27.39 - 27.50 0.1735 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.3879 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.6765 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.8608 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.7558 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4496 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4981 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.6755 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.9219 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.6003 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1166 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.14 and 27.96

Monthly Target 126.47
Monthly Target 226.98
Monthly Target 327.29
Monthly Target 427.8
Monthly Target 528.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 April 2026 27.49 (2.12%) 26.91 26.78 - 27.60 0.2178 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0523 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8882 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0033 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9565 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7898 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0151 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6435 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.6748 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7586 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.5695 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.09 and 28.7

Yearly Target 125.88
Yearly Target 226.69
Yearly Target 327.493333333333
Yearly Target 428.3
Yearly Target 529.1

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 April 2026 27.49 (0.4%) 27.38 26.69 - 28.30 0.6282 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.0974 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4744 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.8054 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7621 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5873 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0089 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7722 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3461 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.518 times
Fri 30 December 2016 29.27 (0%) 29.70 28.96 - 32.32 1.5637 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.22
20 day DMA 27.09
35 day DMA 27.16
50 day DMA 27.37
100 day DMA 27.39
150 day DMA 27.41
200 day DMA 27.48

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.3727.32
12 day EMA27.2827.2427.2
20 day EMA27.2327.227.17
35 day EMA27.2927.2827.27
50 day EMA27.427.427.4

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3927.34
12 day SMA27.2227.1727.13
20 day SMA27.0927.0627.04
35 day SMA27.1627.1727.18
50 day SMA27.3727.3727.37
100 day SMA27.3927.3827.38
150 day SMA27.4127.4127.42
200 day SMA27.4827.4927.49

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top