SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 26.63 and 26.94
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.75 (0.49%) | 26.54 | 26.50 - 26.81 | 0.2334 times | Mon 13 July 2026 | 26.62 (-0.75%) | 26.74 | 26.62 - 26.75 | 0.2407 times | Fri 10 July 2026 | 26.82 (0.3%) | 26.78 | 26.73 - 26.87 | 0.1641 times | Thu 09 July 2026 | 26.74 (0.49%) | 26.69 | 26.69 - 26.75 | 0.0967 times | Wed 08 July 2026 | 26.61 (-0.19%) | 26.76 | 26.59 - 26.79 | 1.8382 times | Tue 07 July 2026 | 26.66 (-0.19%) | 26.75 | 26.63 - 26.83 | 0.0487 times | Mon 06 July 2026 | 26.71 (0%) | 26.70 | 26.65 - 26.82 | 0.6606 times | Thu 02 July 2026 | 26.71 (0.04%) | 26.73 | 26.69 - 26.88 | 5.9386 times | Wed 01 July 2026 | 26.70 (-0.19%) | 26.71 | 26.65 - 26.74 | 0.4679 times | Tue 30 June 2026 | 26.75 (-0.04%) | 26.70 | 26.65 - 26.78 | 0.3111 times | Mon 29 June 2026 | 26.76 (-0.11%) | 26.83 | 26.75 - 26.83 | 10.7062 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 26.63 and 26.94
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.75 (-0.26%) | 26.74 | 26.50 - 26.81 | 0.1153 times | Fri 10 July 2026 | 26.82 (0.41%) | 26.70 | 26.59 - 26.87 | 0.6831 times | Thu 02 July 2026 | 26.71 (-0.3%) | 26.83 | 26.65 - 26.88 | 4.2381 times | Fri 26 June 2026 | 26.79 (-0.22%) | 26.77 | 26.56 - 26.84 | 2.2796 times | Thu 18 June 2026 | 26.85 (-0.7%) | 27.20 | 26.78 - 27.20 | 0.2467 times | Fri 12 June 2026 | 27.04 (0.67%) | 26.93 | 26.82 - 27.10 | 0.6236 times | Fri 05 June 2026 | 26.86 (-1.54%) | 27.22 | 26.81 - 27.22 | 0.2996 times | Fri 29 May 2026 | 27.28 (0.74%) | 27.22 | 27.05 - 27.38 | 0.4185 times | Fri 22 May 2026 | 27.08 (0%) | 27.14 | 26.95 - 27.27 | 0.3791 times | Fri 15 May 2026 | 27.08 (-1.6%) | 27.50 | 27.02 - 27.55 | 0.7164 times | Fri 08 May 2026 | 27.52 (0.55%) | 27.34 | 27.21 - 27.59 | 0.4702 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.63 and 27.01
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.75 (0%) | 26.71 | 26.50 - 26.88 | 0.4673 times | Tue 30 June 2026 | 26.75 (-1.94%) | 27.22 | 26.56 - 27.22 | 1.2155 times | Fri 29 May 2026 | 27.28 (-0.62%) | 27.51 | 26.95 - 27.59 | 0.4675 times | Thu 30 April 2026 | 27.45 (1.97%) | 26.91 | 26.78 - 27.60 | 0.4127 times | Tue 31 March 2026 | 26.92 (-3.17%) | 27.64 | 26.69 - 27.67 | 1.3759 times | Fri 27 February 2026 | 27.80 (-0.36%) | 27.71 | 27.57 - 28.08 | 1.1385 times | Fri 30 January 2026 | 27.90 (1.9%) | 27.38 | 27.16 - 28.30 | 1.3119 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 1.2507 times | Fri 28 November 2025 | 27.16 (-0.11%) | 27.10 | 26.76 - 27.34 | 1.0327 times | Fri 31 October 2025 | 27.19 (-2.26%) | 27.84 | 27.16 - 27.86 | 1.3273 times | Tue 30 September 2025 | 27.82 (0.11%) | 27.80 | 27.50 - 28.18 | 0.8414 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 25.73 and 27.53
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.75 (-2.3%) | 27.38 | 26.50 - 28.30 | 0.9475 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 3.0128 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.4582 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.7607 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.7002 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.5629 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 0.9847 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.7536 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.3137 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.5055 times | Fri 30 December 2016 | 29.27 (0%) | 31.59 | 28.96 - 32.32 | 0.636 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.69 | 26.73 |
| 12 day EMA | 26.72 | 26.72 | 26.74 |
| 20 day EMA | 26.77 | 26.77 | 26.79 |
| 35 day EMA | 26.87 | 26.88 | 26.9 |
| 50 day EMA | 27.01 | 27.02 | 27.04 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.69 | 26.71 |
| 12 day SMA | 26.72 | 26.72 | 26.72 |
| 20 day SMA | 26.77 | 26.78 | 26.8 |
| 35 day SMA | 26.89 | 26.9 | 26.92 |
| 50 day SMA | 27.02 | 27.03 | 27.04 |
| 100 day SMA | 27.14 | 27.15 | 27.17 |
| 150 day SMA | 27.27 | 27.27 | 27.27 |
| 200 day SMA | 27.29 | 27.29 | 27.3 |


