SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 27.51 and 27.91
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 27.76 (1.06%) | 27.78 | 27.65 - 28.05 | 4.4484 times |
| Thu 17 April 2025 | 27.47 (0%) | 27.42 | 27.39 - 27.57 | 0.6878 times |
| Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
| Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
| Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
| Wed 16 April 2025 | 27.47 (0.73%) | 27.32 | 27.32 - 27.55 | 0.2544 times |
| Tue 15 April 2025 | 27.27 (-0.37%) | 27.40 | 27.26 - 27.40 | 2.5623 times |
| Mon 14 April 2025 | 27.37 (0.29%) | 27.28 | 27.27 - 27.48 | 0.4115 times |
| Fri 11 April 2025 | 27.29 (1.07%) | 27.45 | 27.18 - 27.53 | 1.1417 times |
| Thu 10 April 2025 | 27.00 (1.77%) | 26.90 | 26.90 - 27.20 | 0.4939 times |
| Wed 09 April 2025 | 26.53 (-0.08%) | 26.72 | 26.51 - 27.03 | 1.2045 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.51 and 27.91
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 27.76 (1.06%) | 27.78 | 27.65 - 28.05 | 2.8961 times |
| Thu 17 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.57 | 0.4478 times |
| Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
| Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
| Wed 16 April 2025 | 27.47 (0.66%) | 27.28 | 27.26 - 27.55 | 2.1017 times |
| Fri 11 April 2025 | 27.29 (2.17%) | 26.52 | 26.34 - 27.53 | 2.3315 times |
| Fri 04 April 2025 | 26.71 (0%) | 26.86 | 26.45 - 26.96 | 0.2809 times |
| Fri 04 April 2025 | 26.71 (1.06%) | 26.31 | 26.23 - 27.00 | 1.2983 times |
| Fri 28 March 2025 | 26.43 (0.23%) | 26.38 | 26.17 - 26.54 | 0.1935 times |
| Fri 21 March 2025 | 26.37 (-0.49%) | 26.55 | 25.80 - 26.77 | 0.4503 times |
| Fri 14 March 2025 | 26.50 (0.57%) | 26.37 | 26.23 - 26.60 | 2.586 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27 and 28.82
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 27.76 (5.71%) | 26.23 | 26.23 - 28.05 | 3.9709 times |
| Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 1.8826 times |
| Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.1877 times |
| Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.3085 times |
| Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.5096 times |
| Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.3971 times |
| Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 0.9904 times |
| Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.2626 times |
| Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.1336 times |
| Wed 31 July 2024 | 26.36 (2.81%) | 25.72 | 25.51 - 26.39 | 1.3571 times |
| Fri 28 June 2024 | 25.64 (-1.35%) | 25.90 | 25.48 - 26.25 | 0.3674 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 26.34 and 29.47
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 27.76 (9.55%) | 25.28 | 24.92 - 28.05 | 0.6052 times |
| Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.5678 times |
| Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.9585 times |
| Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.9069 times |
| Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.699 times |
| Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.2007 times |
| Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.9189 times |
| Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.602 times |
| Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.6165 times |
| Fri 30 December 2016 | 29.27 (-1.61%) | 29.71 | 28.96 - 32.32 | 1.9246 times |
| Thu 31 December 2015 | 29.75 (0%) | 30.34 | 29.25 - 30.97 | 0.2828 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.42 | 27.4 |
| 12 day EMA | 27.3 | 27.22 | 27.17 |
| 20 day EMA | 27.08 | 27.01 | 26.96 |
| 35 day EMA | 26.79 | 26.73 | 26.69 |
| 50 day EMA | 26.5 | 26.45 | 26.41 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.47 | 27.43 |
| 12 day SMA | 27.26 | 27.16 | 27.09 |
| 20 day SMA | 26.96 | 26.88 | 26.84 |
| 35 day SMA | 26.73 | 26.68 | 26.63 |
| 50 day SMA | 26.46 | 26.42 | 26.38 |
| 100 day SMA | 25.99 | 25.97 | 25.95 |
| 150 day SMA | 26.19 | 26.19 | 26.18 |
| 200 day SMA | 26.31 | 26.3 | 26.29 |
Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
