ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.32 and 27.43

Intraday Target 127.3
Intraday Target 227.33
Intraday Target 327.406666666667
Intraday Target 427.44
Intraday Target 527.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 27.37 (-0.07%) 27.46 27.37 - 27.48 0.3983 times
Tue 20 January 2026 27.39 (0.55%) 27.27 27.27 - 27.43 0.6112 times
Fri 16 January 2026 27.24 (-0.04%) 27.19 27.19 - 27.27 0.21 times
Thu 15 January 2026 27.25 (-0.15%) 27.25 27.22 - 27.26 0.5172 times
Wed 14 January 2026 27.29 (0.15%) 27.25 27.19 - 27.34 1.3866 times
Tue 13 January 2026 27.25 (-0.22%) 27.30 27.16 - 27.34 1.8031 times
Mon 12 January 2026 27.31 (0.07%) 27.23 27.23 - 27.34 2.3954 times
Fri 09 January 2026 27.29 (0.15%) 27.21 27.19 - 27.29 0.3917 times
Thu 08 January 2026 27.25 (-0.22%) 27.31 27.25 - 27.31 0.7538 times
Wed 07 January 2026 27.31 (-0.15%) 27.35 27.27 - 27.40 1.5326 times
Tue 06 January 2026 27.35 (-0.07%) 27.34 27.28 - 27.40 0.8179 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.32 and 27.53

Weekly Target 127.16
Weekly Target 227.27
Weekly Target 327.373333333333
Weekly Target 427.48
Weekly Target 527.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 27.37 (0.48%) 27.27 27.27 - 27.48 0.2068 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.2927 times
Fri 09 January 2026 27.29 (0%) 27.27 27.19 - 27.43 1.2932 times
Fri 02 January 2026 27.29 (-0.29%) 27.40 27.15 - 27.47 0.6921 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.8561 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 0.9665 times
Fri 12 December 2025 27.36 (0.44%) 27.29 27.13 - 27.46 2.2578 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.8431 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.3872 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.2046 times
Fri 14 November 2025 27.25 (0.15%) 27.32 27.14 - 27.34 0.3578 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.11 and 27.43

Monthly Target 127.02
Monthly Target 227.19
Monthly Target 327.336666666667
Monthly Target 427.51
Monthly Target 527.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 27.37 (-0.04%) 27.38 27.16 - 27.48 0.3814 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6285 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.519 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.667 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4228 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.7575 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.4985 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.0024 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.9457 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.1773 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.4986 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.11 and 27.43

Yearly Target 127.02
Yearly Target 227.19
Yearly Target 327.336666666667
Yearly Target 427.51
Yearly Target 527.66

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 January 2026 27.37 (-0.04%) 27.38 27.16 - 27.48 0.1216 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.2648 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.5001 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.8489 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.8032 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.6191 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0635 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.8139 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.4189 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.546 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.7046 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.31
20 day DMA 27.33
35 day DMA 27.31
50 day DMA 27.25
100 day DMA 27.43
150 day DMA 27.52
200 day DMA 27.49

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.327.26
12 day EMA27.3227.3127.29
20 day EMA27.3127.327.29
35 day EMA27.2927.2827.27
50 day EMA27.2527.2427.23

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2827.27
12 day SMA27.3127.327.3
20 day SMA27.3327.3227.32
35 day SMA27.3127.327.29
50 day SMA27.2527.2427.24
100 day SMA27.4327.4327.43
150 day SMA27.5227.5327.53
200 day SMA27.4927.4827.48

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top