ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.12 and 27.22

Intraday Target 127.04
Intraday Target 227.09
Intraday Target 327.136666666667
Intraday Target 427.19
Intraday Target 527.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (0.18%) 27.14 27.08 - 27.18 0.7001 times
Mon 01 June 2026 27.10 (-0.66%) 27.22 27.09 - 27.22 0.7679 times
Fri 29 May 2026 27.28 (0%) 27.22 27.22 - 27.38 0.7068 times
Thu 28 May 2026 27.28 (0.37%) 27.19 27.05 - 27.34 0.9536 times
Wed 27 May 2026 27.18 (0%) 27.26 27.14 - 27.28 0.5087 times
Tue 26 May 2026 27.18 (0.37%) 27.22 27.11 - 27.28 2.4399 times
Fri 22 May 2026 27.08 (-0.18%) 27.14 27.08 - 27.18 1.6796 times
Thu 21 May 2026 27.13 (-0.18%) 27.08 26.97 - 27.20 0.4859 times
Wed 20 May 2026 27.18 (0.44%) 27.08 26.99 - 27.27 0.721 times
Tue 19 May 2026 27.06 (-0.29%) 27.00 26.95 - 27.16 1.0364 times
Mon 18 May 2026 27.14 (0.22%) 27.14 27.13 - 27.23 0.2529 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.05 and 27.19

Weekly Target 127.01
Weekly Target 227.08
Weekly Target 327.15
Weekly Target 427.22
Weekly Target 527.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (-0.48%) 27.22 27.08 - 27.22 0.2559 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.8034 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.7278 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 1.3754 times
Fri 08 May 2026 27.52 (0.55%) 27.34 27.21 - 27.59 0.9026 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 1.2761 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 1.0081 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.7355 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 1.2829 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 1.6324 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 7.1222 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.05 and 27.19

Monthly Target 127.01
Monthly Target 227.08
Monthly Target 327.15
Monthly Target 427.22
Monthly Target 527.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (-0.48%) 27.22 27.08 - 27.22 0.0288 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.5089 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4493 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.498 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2395 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.4283 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3617 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.1244 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.4451 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.916 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 3.7902 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.12 and 27.73

Yearly Target 125.77
Yearly Target 226.46
Yearly Target 327.38
Yearly Target 428.07
Yearly Target 528.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (-0.84%) 27.38 26.69 - 28.30 0.7196 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.0887 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4698 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7799 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7178 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5771 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0095 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7726 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3468 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5183 times
Fri 30 December 2016 29.27 (0%) 30.82 28.96 - 32.32 1.0614 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.15
20 day DMA 27.26
35 day DMA 27.29
50 day DMA 27.2
100 day DMA 27.38
150 day DMA 27.33
200 day DMA 27.42

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1927.23
12 day EMA27.227.2127.23
20 day EMA27.2127.2227.23
35 day EMA27.1927.1927.2
50 day EMA27.1827.1827.18

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.2
12 day SMA27.1527.1727.19
20 day SMA27.2627.2727.28
35 day SMA27.2927.327.3
50 day SMA27.227.1927.19
100 day SMA27.3827.3827.38
150 day SMA27.3327.3427.34
200 day SMA27.4227.4227.42

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top