SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 27.22 and 27.3
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.24 (-0.04%) | 27.19 | 27.19 - 27.27 | 0.1663 times | Thu 15 January 2026 | 27.25 (-0.15%) | 27.25 | 27.22 - 27.26 | 0.4096 times | Wed 14 January 2026 | 27.29 (0.15%) | 27.25 | 27.19 - 27.34 | 1.0981 times | Tue 13 January 2026 | 27.25 (-0.22%) | 27.30 | 27.16 - 27.34 | 1.428 times | Mon 12 January 2026 | 27.31 (0.07%) | 27.23 | 27.23 - 27.34 | 1.897 times | Fri 09 January 2026 | 27.29 (0.15%) | 27.21 | 27.19 - 27.29 | 0.3102 times | Thu 08 January 2026 | 27.25 (-0.22%) | 27.31 | 27.25 - 27.31 | 0.597 times | Wed 07 January 2026 | 27.31 (-0.15%) | 27.35 | 27.27 - 27.40 | 1.2137 times | Tue 06 January 2026 | 27.35 (-0.07%) | 27.34 | 27.28 - 27.40 | 0.6478 times | Mon 05 January 2026 | 27.37 (0.29%) | 27.27 | 27.27 - 27.43 | 2.2323 times | Fri 02 January 2026 | 27.29 (-0.33%) | 27.38 | 27.27 - 27.40 | 1.481 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.2 and 27.38
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.24 (-0.18%) | 27.23 | 27.16 - 27.34 | 1.2735 times | Fri 09 January 2026 | 27.29 (0%) | 27.27 | 27.19 - 27.43 | 1.274 times | Fri 02 January 2026 | 27.29 (-0.29%) | 27.40 | 27.15 - 27.47 | 0.6818 times | Fri 26 December 2025 | 27.37 (0.7%) | 27.21 | 27.09 - 27.49 | 0.8434 times | Fri 19 December 2025 | 27.18 (-0.66%) | 27.41 | 27.15 - 27.49 | 0.9521 times | Fri 12 December 2025 | 27.36 (0.44%) | 27.29 | 27.13 - 27.46 | 2.2242 times | Fri 05 December 2025 | 27.24 (0.29%) | 27.13 | 27.11 - 27.34 | 0.8305 times | Fri 28 November 2025 | 27.16 (0.59%) | 27.08 | 26.76 - 27.24 | 0.3814 times | Fri 21 November 2025 | 27.00 (-0.92%) | 27.23 | 26.92 - 27.28 | 1.1866 times | Fri 14 November 2025 | 27.25 (0.15%) | 27.32 | 27.14 - 27.34 | 0.3525 times | Fri 07 November 2025 | 27.21 (0.07%) | 27.10 | 27.04 - 27.28 | 2.3358 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.07 and 27.34
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.24 (-0.51%) | 27.38 | 27.16 - 27.43 | 0.3575 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 0.63 times | Fri 28 November 2025 | 27.16 (-0.11%) | 27.10 | 26.76 - 27.34 | 0.5202 times | Fri 31 October 2025 | 27.19 (-2.26%) | 27.84 | 27.16 - 27.86 | 0.6687 times | Tue 30 September 2025 | 27.82 (0.11%) | 27.80 | 27.50 - 28.18 | 0.4239 times | Fri 29 August 2025 | 27.79 (2.28%) | 27.50 | 27.39 - 27.85 | 1.7618 times | Thu 31 July 2025 | 27.17 (-3.21%) | 29.24 | 27.15 - 29.24 | 0.4997 times | Mon 30 June 2025 | 28.07 (1.81%) | 27.64 | 27.40 - 29.02 | 3.0099 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 0.9481 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.1802 times | Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 0.4998 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 27.07 and 27.34
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.24 (-0.51%) | 27.38 | 27.16 - 27.43 | 0.1138 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 3.2674 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.5005 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.8496 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.8039 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.6196 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.0643 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.8146 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.42 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.5464 times | Fri 30 December 2016 | 29.27 (-1.61%) | 29.71 | 28.96 - 32.32 | 1.706 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.27 | 27.28 |
| 12 day EMA | 27.29 | 27.3 | 27.31 |
| 20 day EMA | 27.29 | 27.3 | 27.31 |
| 35 day EMA | 27.27 | 27.27 | 27.27 |
| 50 day EMA | 27.24 | 27.24 | 27.24 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.28 | 27.28 |
| 12 day SMA | 27.3 | 27.31 | 27.33 |
| 20 day SMA | 27.32 | 27.32 | 27.33 |
| 35 day SMA | 27.29 | 27.29 | 27.27 |
| 50 day SMA | 27.24 | 27.24 | 27.23 |
| 100 day SMA | 27.43 | 27.44 | 27.44 |
| 150 day SMA | 27.53 | 27.53 | 27.53 |
| 200 day SMA | 27.48 | 27.47 | 27.47 |


