ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 78.81 and 78.85

Intraday Target 178.77
Intraday Target 278.8
Intraday Target 378.813333333333
Intraday Target 478.84
Intraday Target 578.85

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 12 December 2025 78.82 (-0.03%) 78.81 78.79 - 78.83 0.9603 times
Thu 11 December 2025 78.84 (0.01%) 78.88 78.82 - 78.91 0.9665 times
Wed 10 December 2025 78.83 (0.2%) 78.66 78.65 - 78.83 0.8995 times
Tue 09 December 2025 78.67 (-0.09%) 78.75 78.66 - 78.76 1.1371 times
Mon 08 December 2025 78.74 (-0.05%) 78.75 78.66 - 78.75 1.0528 times
Fri 05 December 2025 78.78 (-0.05%) 78.80 78.75 - 78.84 1.5781 times
Thu 04 December 2025 78.82 (-0.1%) 78.85 78.80 - 78.87 0.8103 times
Wed 03 December 2025 78.90 (0.09%) 78.88 78.85 - 78.91 0.8586 times
Tue 02 December 2025 78.83 (0.04%) 78.81 78.79 - 78.84 0.9087 times
Mon 01 December 2025 78.80 (-0.43%) 78.82 78.78 - 78.84 0.8282 times
Fri 28 November 2025 79.14 (-0.01%) 79.17 79.10 - 79.19 0.5872 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.74 and 79

Weekly Target 178.53
Weekly Target 278.68
Weekly Target 378.793333333333
Weekly Target 478.94
Weekly Target 579.05

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 12 December 2025 78.82 (0.05%) 78.75 78.65 - 78.91 0.9045 times
Fri 05 December 2025 78.78 (-0.45%) 78.82 78.75 - 78.91 0.8987 times
Fri 28 November 2025 79.14 (0.13%) 79.06 79.01 - 79.19 0.7483 times
Fri 21 November 2025 79.04 (0.36%) 78.77 78.76 - 79.05 1.5093 times
Fri 14 November 2025 78.76 (-0.08%) 78.79 78.75 - 78.93 0.9974 times
Fri 07 November 2025 78.82 (-0.18%) 78.73 78.20 - 78.89 1.0028 times
Fri 31 October 2025 78.96 (-0.25%) 79.13 78.88 - 79.17 1.0817 times
Fri 24 October 2025 79.16 (0.03%) 79.70 79.10 - 79.70 0.803 times
Fri 17 October 2025 79.14 (0.32%) 78.90 78.90 - 79.19 1.3708 times
Fri 10 October 2025 78.89 (0.14%) 78.75 78.71 - 78.94 0.6836 times
Fri 03 October 2025 78.78 (-0.05%) 78.86 78.74 - 78.98 0.517 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.69 and 78.95

Monthly Target 178.53
Monthly Target 278.68
Monthly Target 378.793333333333
Monthly Target 478.94
Monthly Target 579.05

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 12 December 2025 78.82 (-0.4%) 78.82 78.65 - 78.91 0.5368 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.2676 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.2653 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.8881 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.7113 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.8963 times
Mon 30 June 2025 78.70 (0.43%) 78.05 77.86 - 78.70 0.8031 times
Fri 30 May 2025 78.36 (-0.53%) 78.54 77.78 - 78.61 0.9288 times
Wed 30 April 2025 78.78 (0.64%) 78.06 77.59 - 78.78 1.9051 times
Mon 31 March 2025 78.28 (0.22%) 77.89 77.81 - 78.34 0.7976 times
Fri 28 February 2025 78.11 (0.66%) 77.35 77.04 - 78.13 0.6541 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 77.88 and 80.65

Yearly Target 175.71
Yearly Target 277.27
Yearly Target 378.483333333333
Yearly Target 480.04
Yearly Target 581.25

Yearly price and volumes Short Term

Date Closing Open Range Volume
Fri 12 December 2025 78.82 (2.01%) 77.20 76.93 - 79.70 1.1131 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.877 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.2885 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.9821 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.3086 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.9503 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.817 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.8271 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6434 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1928 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortTerm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and ShortTerm BSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.78
12 day DMA 78.86
20 day DMA 78.89
35 day DMA 78.9
50 day DMA 78.92
100 day DMA 78.84
150 day DMA 78.62
200 day DMA 78.5

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8178.878.78
12 day EMA78.8578.8578.85
20 day EMA78.8778.8878.88
35 day EMA78.978.978.9
50 day EMA78.9178.9178.91

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7878.7778.77
12 day SMA78.8678.8978.91
20 day SMA78.8978.8978.89
35 day SMA78.978.9178.92
50 day SMA78.9278.9278.92
100 day SMA78.8478.8378.83
150 day SMA78.6278.6278.61
200 day SMA78.578.4978.49

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top