ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 76.09 and 76.32

Intraday Target 176.04
Intraday Target 276.14
Intraday Target 376.27
Intraday Target 476.37
Intraday Target 576.5

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (0.04%) 76.31 76.17 - 76.40 0.5215 times
Fri 02 October 2026 76.21 (-0.12%) 76.48 76.18 - 76.48 1.1567 times
Thu 01 October 2026 76.30 (-0.13%) 76.17 76.02 - 76.35 0.7771 times
Wed 30 September 2026 76.40 (0.04%) 76.45 76.34 - 76.49 0.6921 times
Tue 29 September 2026 76.37 (0.04%) 76.32 76.27 - 76.39 0.7402 times
Mon 28 September 2026 76.34 (-0.2%) 76.35 76.27 - 76.43 0.5714 times
Fri 25 September 2026 76.49 (0.18%) 76.43 76.35 - 76.50 4.0386 times
Thu 24 September 2026 76.35 (-0.09%) 76.49 76.34 - 76.56 0.5856 times
Wed 23 September 2026 76.42 (-0.4%) 76.67 76.34 - 76.72 0.5828 times
Tue 22 September 2026 76.73 (0.05%) 76.72 76.66 - 76.79 0.3341 times
Mon 21 September 2026 76.69 (0.05%) 76.71 76.65 - 76.73 0.6641 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.09 and 76.32

Weekly Target 176.04
Weekly Target 276.14
Weekly Target 376.27
Weekly Target 476.37
Weekly Target 576.5

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (0.04%) 76.31 76.17 - 76.40 0.1909 times
Fri 02 October 2026 76.21 (-0.37%) 76.35 76.02 - 76.49 1.4415 times
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.2716 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.7593 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.5868 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 0.9505 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.657 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.7496 times
Fri 14 August 2026 77.63 (0.09%) 77.52 77.18 - 77.77 1.5125 times
Fri 07 August 2026 77.56 (-0.05%) 77.38 77.36 - 78.00 0.8803 times
Fri 31 July 2026 77.60 (0.17%) 77.51 77.40 - 77.68 0.5636 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 76.13 and 76.59

Monthly Target 175.79
Monthly Target 276.01
Monthly Target 376.246666666667
Monthly Target 476.47
Monthly Target 576.71

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (-0.21%) 76.17 76.02 - 76.48 0.2439 times
Wed 30 September 2026 76.40 (-1.42%) 77.17 76.27 - 77.31 1.401 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 1.0683 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.8382 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.1585 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.8295 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.9085 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.2472 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.9161 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.3887 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.1934 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm BSV are 74.48 and 77.78

Yearly Target 173.89
Yearly Target 275.07
Yearly Target 377.193333333333
Yearly Target 478.37
Yearly Target 580.49

Yearly price and volumes Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (-3.26%) 78.82 76.02 - 79.32 0.8777 times
Wed 31 December 2025 78.81 (1.99%) 77.20 76.93 - 79.70 1.0389 times
Tue 31 December 2024 77.27 (0.32%) 76.87 75.72 - 79.02 0.8158 times
Fri 29 December 2023 77.02 (2.31%) 75.54 74.61 - 77.15 1.1963 times
Fri 30 December 2022 75.28 (-6.87%) 80.68 74.03 - 80.73 1.7953 times
Fri 31 December 2021 80.83 (-2.5%) 82.90 80.74 - 82.90 1.2138 times
Thu 31 December 2020 82.90 (2.84%) 80.65 78.10 - 83.30 0.8988 times
Tue 31 December 2019 80.61 (2.6%) 78.65 78.46 - 81.19 0.7727 times
Mon 31 December 2018 78.57 (-0.66%) 79.09 77.66 - 79.10 0.7823 times
Wed 27 December 2017 79.09 (-0.45%) 79.35 78.97 - 80.25 0.6085 times
Fri 30 December 2016 79.45 (0%) 80.84 79.17 - 80.92 0.1823 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term BSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term BSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (BSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and ShortTerm BSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm BSV stock. Volume based technical analysis of ShortTerm BSV stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.3
12 day DMA 76.43
20 day DMA 76.59
35 day DMA 76.98
50 day DMA 77.15
100 day DMA 77.46
150 day DMA 77.76
200 day DMA 78.03

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.3276.38
12 day EMA76.4376.4776.52
20 day EMA76.676.6476.68
35 day EMA76.8376.8776.91
50 day EMA77.0977.1277.16

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.376.3276.38
12 day SMA76.4376.4876.51
20 day SMA76.5976.6476.69
35 day SMA76.9877.0277.06
50 day SMA77.1577.1877.2
100 day SMA77.4677.4877.49
150 day SMA77.7677.7877.8
200 day SMA78.0378.0578.06

Videos related to: ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top