UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 12.67 and 13.46
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.273333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.06 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.21 (-2.29%) | 13.31 | 12.91 - 13.70 | 0.9626 times | Mon 13 April 2026 | 13.52 (-1.31%) | 14.14 | 13.39 - 14.20 | 0.9535 times | Fri 10 April 2026 | 13.70 (-1.15%) | 13.87 | 13.41 - 13.93 | 0.6498 times | Thu 09 April 2026 | 13.86 (-3.48%) | 14.28 | 13.60 - 14.31 | 1.0033 times | Wed 08 April 2026 | 14.36 (-7.95%) | 14.38 | 14.00 - 14.75 | 1.5182 times | Tue 07 April 2026 | 15.60 (2.97%) | 15.79 | 15.54 - 16.03 | 1.1535 times | Mon 06 April 2026 | 15.15 (0.26%) | 14.90 | 14.78 - 15.82 | 0.7829 times | Thu 02 April 2026 | 15.11 (-0.98%) | 15.74 | 14.89 - 15.97 | 0.9394 times | Wed 01 April 2026 | 15.26 (-5.33%) | 15.88 | 14.97 - 16.18 | 1.0884 times | Tue 31 March 2026 | 16.12 (0.75%) | 16.99 | 15.89 - 16.99 | 0.9484 times | Mon 30 March 2026 | 16.00 (-9.5%) | 16.46 | 15.69 - 16.85 | 0.9413 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.42 and 13.71
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.21 (-3.58%) | 14.14 | 12.91 - 14.20 | 0.4398 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.1723 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.8992 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.2052 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.9314 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.2471 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.9777 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 1.0438 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.9534 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1302 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.8276 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.43 and 14.7
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.21 (-18.05%) | 15.88 | 12.91 - 16.18 | 0.5949 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6595 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.24 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8472 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0937 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7078 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0076 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6257 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6524 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.5712 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3502 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -1.11 and 27.23
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.21 (-42.24%) | 21.83 | 12.91 - 41.25 | 0.6618 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8027 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.772 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.4837 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6947 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2556 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1583 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0383 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0539 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.079 times | Fri 30 December 2016 | 18.96 (0%) | 14.93 | 8.80 - 20.34 | 0.0272 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.56 |
| 100 day DMA | 22.74 |
| 150 day DMA | 25.06 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.1 | 14.39 |
| 12 day EMA | 14.76 | 15.04 | 15.32 |
| 20 day EMA | 15.63 | 15.88 | 16.13 |
| 35 day EMA | 17.1 | 17.33 | 17.55 |
| 50 day EMA | 18.48 | 18.7 | 18.91 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 14.21 | 14.53 |
| 12 day SMA | 14.96 | 15.23 | 15.49 |
| 20 day SMA | 15.85 | 16.14 | 16.48 |
| 35 day SMA | 16.76 | 16.89 | 17 |
| 50 day SMA | 17.56 | 18.11 | 18.5 |
| 100 day SMA | 22.74 | 22.93 | 23.15 |
| 150 day SMA | 25.06 | 25.18 | 25.29 |
| 200 day SMA | 28 | 28.19 | 28.37 |


