Munafa Stock Market Course + Intraday & FNO calls 
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 21.35 and 22.91
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 24.02 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.67 (7.7%) | 23.09 | 21.58 - 23.14 | 0.7396 times | Tue 03 February 2026 | 21.05 (4.41%) | 19.98 | 19.00 - 21.68 | 0.6217 times | Mon 02 February 2026 | 20.16 (-50.48%) | 27.24 | 18.24 - 33.30 | 1.4099 times | Fri 30 January 2026 | 40.71 (24.84%) | 35.96 | 35.29 - 41.25 | 0.953 times | Thu 29 January 2026 | 32.61 (7.02%) | 31.67 | 30.20 - 33.31 | 0.7201 times | Wed 28 January 2026 | 30.47 (-2.25%) | 29.62 | 27.59 - 32.89 | 1.0876 times | Tue 27 January 2026 | 31.17 (-1.89%) | 29.97 | 28.92 - 33.18 | 1.15 times | Mon 26 January 2026 | 31.77 (12.14%) | 31.89 | 29.03 - 33.27 | 1.1367 times | Fri 23 January 2026 | 28.33 (8.21%) | 26.77 | 25.30 - 29.20 | 0.8966 times | Thu 22 January 2026 | 26.18 (-3.07%) | 27.76 | 25.95 - 29.90 | 1.2849 times | Wed 21 January 2026 | 27.01 (20.42%) | 27.00 | 25.07 - 27.29 | 1.6999 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.93 and 27.99
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.67 (-44.31%) | 27.24 | 18.24 - 33.30 | 0.8602 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.5667 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7024 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.1726 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1407 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.5891 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6329 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7567 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.8388 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.74 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.3993 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 12.93 and 27.99
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.67 (-44.31%) | 27.24 | 18.24 - 33.30 | 0.3724 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.4854 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.4716 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.9523 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.3557 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.8419 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.8778 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7686 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4712 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.403 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3587 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 18.89 and 45.04
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.67 (-0.87%) | 21.83 | 15.10 - 41.25 | 0.2741 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8361 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8456 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.7114 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7236 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2662 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1649 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0399 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0562 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0822 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0307 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.15
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 17 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.88 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.7 |
| 50 day DMA | 27.12 |
| 100 day DMA | 28.55 |
| 150 day DMA | 30.92 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 26.5 | 29.23 |
| 12 day EMA | 26.02 | 26.63 | 27.64 |
| 20 day EMA | 25.58 | 25.89 | 26.4 |
| 35 day EMA | 26.56 | 26.79 | 27.13 |
| 50 day EMA | 27.68 | 27.88 | 28.16 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 29 | 31.02 |
| 12 day SMA | 27.88 | 27.36 | 26.95 |
| 20 day SMA | 23.69 | 23.49 | 23.4 |
| 35 day SMA | 23.7 | 23.82 | 24.08 |
| 50 day SMA | 27.12 | 27.35 | 27.64 |
| 100 day SMA | 28.55 | 28.61 | 28.71 |
| 150 day SMA | 30.92 | 31.07 | 31.29 |
| 200 day SMA | 37.14 | 37.31 | 37.49 |
Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
