ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 21.14 and 23.25

Intraday Target 120.63
Intraday Target 221.65
Intraday Target 322.736666666667
Intraday Target 423.76
Intraday Target 524.85

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 10 July 2026 22.68 (-4.3%) 23.59 21.71 - 23.82 1.6818 times
Thu 09 July 2026 23.70 (-11.43%) 26.86 23.47 - 27.00 2.1228 times
Wed 08 July 2026 26.76 (-1.98%) 27.74 26.52 - 28.52 0.6618 times
Tue 07 July 2026 27.30 (2.44%) 26.88 25.82 - 27.48 0.767 times
Mon 06 July 2026 26.65 (0.68%) 26.27 25.65 - 26.74 0.645 times
Thu 02 July 2026 26.47 (-0.08%) 26.52 25.60 - 26.65 0.664 times
Wed 01 July 2026 26.49 (-3.43%) 27.17 26.46 - 27.59 0.7828 times
Tue 30 June 2026 27.43 (3.71%) 26.24 26.24 - 28.54 0.9139 times
Mon 29 June 2026 26.45 (-7.74%) 27.85 26.29 - 28.81 1.1327 times
Fri 26 June 2026 28.67 (1.81%) 28.84 28.10 - 29.88 0.6282 times
Thu 25 June 2026 28.16 (0.04%) 29.23 27.39 - 29.60 0.7186 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 18.79 and 25.6

Weekly Target 117.49
Weekly Target 220.09
Weekly Target 324.303333333333
Weekly Target 426.9
Weekly Target 531.11

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 10 July 2026 22.68 (-14.32%) 26.27 21.71 - 28.52 0.9602 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.5706 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.503 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4202 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.5837 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.6644 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.1677 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 1.9148 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.5376 times
Fri 08 May 2026 12.64 (-4.96%) 13.76 12.22 - 14.15 1.6778 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 1.6626 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 18.79 and 25.6

Monthly Target 117.49
Monthly Target 220.09
Monthly Target 324.303333333333
Monthly Target 426.9
Monthly Target 531.11

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 10 July 2026 22.68 (-17.32%) 27.17 21.71 - 28.52 0.1605 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3362 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.8805 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1282 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6543 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.1987 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8414 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0902 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7055 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0044 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6238 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 17.38 and 46.56

Yearly Target 1-3.85
Yearly Target 29.42
Yearly Target 325.333333333333
Yearly Target 438.6
Yearly Target 554.51

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 10 July 2026 22.68 (-0.83%) 21.83 12.07 - 41.25 0.8941 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.7912 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.743 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.3318 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.6597 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.251 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1582 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0382 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0539 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0789 times
Fri 30 December 2016 18.96 (0%) 12.02 10.25 - 20.34 0.0198 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.58
20 day DMA 26.91
35 day DMA 25.47
50 day DMA 21.82
100 day DMA 18.98
150 day DMA 21.11
200 day DMA 23.49

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.8526.92
12 day EMA25.9426.5327.05
20 day EMA25.926.2426.51
35 day EMA23.7523.8123.82
50 day EMA21.4221.3721.28

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4226.1826.73
12 day SMA26.5826.9427.33
20 day SMA26.9127.1727.35
35 day SMA25.4725.2524.98
50 day SMA21.8221.6221.4
100 day SMA18.9818.9518.9
150 day SMA21.1121.2121.29
200 day SMA23.4923.5223.55

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top