UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 12.31 and 12.66
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.92 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.59 (-3.75%) | 12.62 | 12.38 - 12.73 | 0.9302 times | Tue 05 May 2026 | 13.08 (-5.49%) | 13.67 | 13.05 - 13.93 | 0.9397 times | Mon 04 May 2026 | 13.84 (4.06%) | 13.76 | 13.15 - 14.15 | 0.8249 times | Fri 01 May 2026 | 13.30 (2.62%) | 13.25 | 12.97 - 13.36 | 0.7402 times | Thu 30 April 2026 | 12.96 (6.75%) | 12.11 | 12.10 - 13.18 | 1.2034 times | Wed 29 April 2026 | 12.14 (-3.34%) | 12.24 | 12.07 - 12.39 | 0.9824 times | Tue 28 April 2026 | 12.56 (-2.56%) | 12.73 | 12.46 - 13.00 | 0.8246 times | Mon 27 April 2026 | 12.89 (2.71%) | 12.67 | 12.58 - 13.43 | 0.9126 times | Fri 24 April 2026 | 12.55 (-2.64%) | 12.87 | 12.27 - 12.95 | 0.9477 times | Thu 23 April 2026 | 12.89 (-6.32%) | 13.27 | 12.66 - 13.28 | 1.6944 times | Wed 22 April 2026 | 13.76 (0.15%) | 13.78 | 13.66 - 14.19 | 0.6053 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 11.6 and 13.37
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.59 (-5.34%) | 13.76 | 12.38 - 14.15 | 0.4375 times | Fri 01 May 2026 | 13.30 (5.98%) | 12.67 | 12.07 - 13.43 | 0.7571 times | Fri 24 April 2026 | 12.55 (-7.52%) | 13.84 | 12.27 - 14.19 | 0.7388 times | Fri 17 April 2026 | 13.57 (-0.95%) | 14.14 | 12.90 - 14.20 | 0.8664 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.1356 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.871 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.1675 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.9022 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.2081 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.9158 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 1.0111 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.6 and 13.37
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.59 (-2.85%) | 13.25 | 12.38 - 14.15 | 0.1627 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1172 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6382 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.224 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8234 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0796 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6987 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9946 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6177 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.644 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.5639 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -2.26 and 26.92
| Yearly Target 1 | -7.21 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.59 (-44.95%) | 21.83 | 12.07 - 41.25 | 0.7422 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7958 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7567 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.4364 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6887 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2534 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.157 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0379 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0534 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0783 times | Fri 30 December 2016 | 18.96 (0%) | 9.40 | 8.80 - 20.34 | 0.0255 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 14 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.22 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.59 |
| 100 day DMA | 19.11 |
| 150 day DMA | 23.42 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.18 | 13.23 |
| 12 day EMA | 13.14 | 13.24 | 13.27 |
| 20 day EMA | 13.54 | 13.64 | 13.7 |
| 35 day EMA | 14.43 | 14.54 | 14.63 |
| 50 day EMA | 15.5 | 15.62 | 15.72 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.06 | 12.96 |
| 12 day SMA | 13.03 | 13.11 | 13.15 |
| 20 day SMA | 13.22 | 13.31 | 13.43 |
| 35 day SMA | 14.55 | 14.7 | 14.87 |
| 50 day SMA | 15.59 | 15.68 | 15.77 |
| 100 day SMA | 19.11 | 19.31 | 19.51 |
| 150 day SMA | 23.42 | 23.53 | 23.63 |
| 200 day SMA | 25.35 | 25.53 | 25.71 |


