UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 16.67 and 17.42
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.04 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.07 (-2.23%) | 17.61 | 17.02 - 17.77 | 0.851 times | Tue 27 October 2026 | 17.46 (-2.13%) | 17.93 | 16.88 - 17.97 | 1.1596 times | Mon 26 October 2026 | 17.84 (1.94%) | 17.01 | 16.87 - 18.01 | 0.8134 times | Fri 23 October 2026 | 17.50 (-3.31%) | 17.38 | 17.24 - 17.62 | 1.1245 times | Thu 22 October 2026 | 18.10 (-1.79%) | 18.81 | 17.98 - 18.81 | 1.1252 times | Wed 21 October 2026 | 18.43 (-6.97%) | 19.24 | 18.36 - 19.49 | 1.342 times | Tue 20 October 2026 | 19.81 (-0.1%) | 19.50 | 19.13 - 19.90 | 0.8023 times | Mon 19 October 2026 | 19.83 (-1.44%) | 20.27 | 19.80 - 20.47 | 0.5064 times | Fri 16 October 2026 | 20.12 (-8.63%) | 20.38 | 20.03 - 20.42 | 1.1938 times | Thu 15 October 2026 | 22.02 (-2.78%) | 22.48 | 21.71 - 22.65 | 1.0819 times | Wed 14 October 2026 | 22.65 (-1.48%) | 22.61 | 22.08 - 23.04 | 1.0349 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 16.97 and 18.11
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.07 (-2.46%) | 17.01 | 16.87 - 18.01 | 0.6535 times | Fri 23 October 2026 | 17.50 (-13.02%) | 20.27 | 17.24 - 20.47 | 1.134 times | Fri 16 October 2026 | 20.12 (-9.21%) | 21.69 | 20.03 - 23.06 | 1.1053 times | Fri 09 October 2026 | 22.16 (11.3%) | 19.68 | 19.36 - 22.78 | 1.0853 times | Fri 02 October 2026 | 19.91 (-12.1%) | 21.30 | 18.74 - 21.79 | 1.3451 times | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.5461 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 0.7823 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 0.7868 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.7594 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 0.8022 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 0.7791 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 13.88 and 20.07
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.07 (-13.04%) | 19.02 | 16.87 - 23.06 | 0.7686 times | Wed 30 September 2026 | 19.63 (-3.63%) | 19.50 | 18.31 - 24.92 | 0.7721 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.549 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4877 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3545 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9284 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1897 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7444 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.264 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9416 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1496 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -0.02 and 29.16
| Yearly Target 1 | -5.72 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.07 (-25.36%) | 21.83 | 12.07 - 41.25 | 1.1452 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7694 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.695 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.1848 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6415 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2441 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1539 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0372 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0524 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0767 times | Fri 30 December 2016 | 18.96 (0%) | 14.21 | 10.39 - 20.34 | 0.0123 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 19.49 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.9 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 18.09 | 18.4 |
| 12 day EMA | 18.86 | 19.19 | 19.5 |
| 20 day EMA | 19.47 | 19.72 | 19.96 |
| 35 day EMA | 19.81 | 19.97 | 20.12 |
| 50 day EMA | 19.88 | 19.99 | 20.09 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.87 | 18.34 |
| 12 day SMA | 19.49 | 19.88 | 20.28 |
| 20 day SMA | 20.07 | 20.19 | 20.3 |
| 35 day SMA | 20.28 | 20.34 | 20.41 |
| 50 day SMA | 20.18 | 20.23 | 20.25 |
| 100 day SMA | 21.9 | 22.01 | 22.15 |
| 150 day SMA | 19.92 | 19.92 | 19.91 |
| 200 day SMA | 20.04 | 20.03 | 20.03 |


