UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 21.14 and 23.25
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.85 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.68 (-4.3%) | 23.59 | 21.71 - 23.82 | 1.6818 times | Thu 09 July 2026 | 23.70 (-11.43%) | 26.86 | 23.47 - 27.00 | 2.1228 times | Wed 08 July 2026 | 26.76 (-1.98%) | 27.74 | 26.52 - 28.52 | 0.6618 times | Tue 07 July 2026 | 27.30 (2.44%) | 26.88 | 25.82 - 27.48 | 0.767 times | Mon 06 July 2026 | 26.65 (0.68%) | 26.27 | 25.65 - 26.74 | 0.645 times | Thu 02 July 2026 | 26.47 (-0.08%) | 26.52 | 25.60 - 26.65 | 0.664 times | Wed 01 July 2026 | 26.49 (-3.43%) | 27.17 | 26.46 - 27.59 | 0.7828 times | Tue 30 June 2026 | 27.43 (3.71%) | 26.24 | 26.24 - 28.54 | 0.9139 times | Mon 29 June 2026 | 26.45 (-7.74%) | 27.85 | 26.29 - 28.81 | 1.1327 times | Fri 26 June 2026 | 28.67 (1.81%) | 28.84 | 28.10 - 29.88 | 0.6282 times | Thu 25 June 2026 | 28.16 (0.04%) | 29.23 | 27.39 - 29.60 | 0.7186 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.79 and 25.6
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 0.9602 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.5706 times | Fri 26 June 2026 | 28.67 (1.27%) | 29.80 | 26.67 - 30.02 | 0.503 times | Thu 18 June 2026 | 28.31 (5.79%) | 25.40 | 24.96 - 28.61 | 0.4202 times | Fri 12 June 2026 | 26.76 (-6.47%) | 27.16 | 25.88 - 28.70 | 0.5837 times | Fri 05 June 2026 | 28.61 (-4.79%) | 31.70 | 27.11 - 31.93 | 0.6644 times | Fri 29 May 2026 | 30.05 (135.87%) | 12.96 | 12.36 - 31.80 | 1.1677 times | Fri 22 May 2026 | 12.74 (-6.87%) | 13.95 | 12.62 - 15.28 | 1.9148 times | Fri 15 May 2026 | 13.68 (8.23%) | 13.27 | 12.60 - 13.88 | 1.5376 times | Fri 08 May 2026 | 12.64 (-4.96%) | 13.76 | 12.22 - 14.15 | 1.6778 times | Fri 01 May 2026 | 13.30 (5.98%) | 12.67 | 12.07 - 13.43 | 1.6626 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 18.79 and 25.6
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.68 (-17.32%) | 27.17 | 21.71 - 28.52 | 0.1605 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3362 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.8805 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1282 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6543 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.1987 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8414 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0902 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7055 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0044 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6238 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 17.38 and 46.56
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.68 (-0.83%) | 21.83 | 12.07 - 41.25 | 0.8941 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7912 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.743 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.3318 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6597 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.251 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1582 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0382 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0539 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0789 times | Fri 30 December 2016 | 18.96 (0%) | 12.02 | 10.25 - 20.34 | 0.0198 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.91 |
| 35 day DMA | 25.47 |
| 50 day DMA | 21.82 |
| 100 day DMA | 18.98 |
| 150 day DMA | 21.11 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.85 | 26.92 |
| 12 day EMA | 25.94 | 26.53 | 27.05 |
| 20 day EMA | 25.9 | 26.24 | 26.51 |
| 35 day EMA | 23.75 | 23.81 | 23.82 |
| 50 day EMA | 21.42 | 21.37 | 21.28 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 26.18 | 26.73 |
| 12 day SMA | 26.58 | 26.94 | 27.33 |
| 20 day SMA | 26.91 | 27.17 | 27.35 |
| 35 day SMA | 25.47 | 25.25 | 24.98 |
| 50 day SMA | 21.82 | 21.62 | 21.4 |
| 100 day SMA | 18.98 | 18.95 | 18.9 |
| 150 day SMA | 21.11 | 21.21 | 21.29 |
| 200 day SMA | 23.49 | 23.52 | 23.55 |


