ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 15.68 and 16.57

Intraday Target 115.5
Intraday Target 215.86
Intraday Target 316.39
Intraday Target 416.75
Intraday Target 517.28

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 24 February 2026 16.22 (-4.92%) 16.73 16.03 - 16.92 1.0887 times
Mon 23 February 2026 17.06 (-4.37%) 18.10 17.06 - 18.26 1.1398 times
Fri 20 February 2026 17.84 (3.24%) 17.48 17.36 - 18.88 1.2824 times
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 1.1852 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.2831 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 1.0772 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.6594 times
Fri 13 February 2026 18.97 (-0.21%) 18.41 18.38 - 19.29 0.6635 times
Thu 12 February 2026 19.01 (0.21%) 20.04 18.91 - 20.21 0.7732 times
Wed 11 February 2026 18.97 (2.6%) 18.21 18.13 - 19.22 0.8475 times
Tue 10 February 2026 18.49 (-0.54%) 18.35 17.88 - 19.38 0.8462 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 15.01 and 17.24

Weekly Target 114.61
Weekly Target 215.41
Weekly Target 316.836666666667
Weekly Target 417.64
Weekly Target 519.07

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 24 February 2026 16.22 (-9.08%) 18.10 16.03 - 18.26 0.4128 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8943 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1221 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7763 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2899 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6513 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.7943 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.2359 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.2023 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.6209 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.6671 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 7.49 and 24.76

Monthly Target 14.58
Monthly Target 210.4
Monthly Target 321.85
Monthly Target 427.67
Monthly Target 539.12

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 24 February 2026 16.22 (-60.16%) 27.24 16.03 - 33.30 1.2978 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.2465 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.3301 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8608 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.2254 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.761 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7934 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.6947 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4259 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3643 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3242 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 2.59 and 28.74

Yearly Target 1-1.96
Yearly Target 27.13
Yearly Target 324.19
Yearly Target 433.28
Yearly Target 550.34

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 24 February 2026 16.22 (-29.08%) 21.83 15.10 - 41.25 0.3722 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8276 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8269 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.6537 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7163 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2635 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1633 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0395 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0556 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0814 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0304 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 10, while middle bands are at 16 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.02
20 day DMA 21.44
35 day DMA 21.53
50 day DMA 22.35
100 day DMA 27.2
150 day DMA 28.43
200 day DMA 34.55

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.6317.91
12 day EMA18.5819.0119.37
20 day EMA19.9520.3420.69
35 day EMA21.5521.8622.14
50 day EMA22.8823.1523.4

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.4117.79
12 day SMA18.0218.5118.99
20 day SMA21.4422.1922.92
35 day SMA21.5321.6221.75
50 day SMA22.3522.6322.95
100 day SMA27.227.3427.46
150 day SMA28.4328.628.82
200 day SMA34.5534.7835.01

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top