UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 15.68 and 16.57
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.28 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.22 (-4.92%) | 16.73 | 16.03 - 16.92 | 1.0887 times | Mon 23 February 2026 | 17.06 (-4.37%) | 18.10 | 17.06 - 18.26 | 1.1398 times | Fri 20 February 2026 | 17.84 (3.24%) | 17.48 | 17.36 - 18.88 | 1.2824 times | Thu 19 February 2026 | 17.28 (-0.69%) | 17.95 | 17.25 - 17.99 | 1.1852 times | Wed 18 February 2026 | 17.40 (-0.46%) | 17.24 | 16.55 - 17.49 | 1.2831 times | Tue 17 February 2026 | 17.48 (-7.85%) | 17.53 | 17.23 - 17.95 | 1.0772 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.6594 times | Fri 13 February 2026 | 18.97 (-0.21%) | 18.41 | 18.38 - 19.29 | 0.6635 times | Thu 12 February 2026 | 19.01 (0.21%) | 20.04 | 18.91 - 20.21 | 0.7732 times | Wed 11 February 2026 | 18.97 (2.6%) | 18.21 | 18.13 - 19.22 | 0.8475 times | Tue 10 February 2026 | 18.49 (-0.54%) | 18.35 | 17.88 - 19.38 | 0.8462 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 15.01 and 17.24
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.22 (-9.08%) | 18.10 | 16.03 - 18.26 | 0.4128 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.8943 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1221 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.7763 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2899 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.6513 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7943 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.2359 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.2023 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6209 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6671 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 7.49 and 24.76
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.22 (-60.16%) | 27.24 | 16.03 - 33.30 | 1.2978 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.2465 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.3301 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.8608 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.2254 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.761 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.7934 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.6947 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4259 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3643 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3242 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 2.59 and 28.74
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.22 (-29.08%) | 21.83 | 15.10 - 41.25 | 0.3722 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8276 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8269 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.6537 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7163 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2635 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1633 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0395 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0556 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0814 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0304 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 34 and lower is at 10, while middle bands are at 16 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 18.02 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.53 |
| 50 day DMA | 22.35 |
| 100 day DMA | 27.2 |
| 150 day DMA | 28.43 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.63 | 17.91 |
| 12 day EMA | 18.58 | 19.01 | 19.37 |
| 20 day EMA | 19.95 | 20.34 | 20.69 |
| 35 day EMA | 21.55 | 21.86 | 22.14 |
| 50 day EMA | 22.88 | 23.15 | 23.4 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.41 | 17.79 |
| 12 day SMA | 18.02 | 18.51 | 18.99 |
| 20 day SMA | 21.44 | 22.19 | 22.92 |
| 35 day SMA | 21.53 | 21.62 | 21.75 |
| 50 day SMA | 22.35 | 22.63 | 22.95 |
| 100 day SMA | 27.2 | 27.34 | 27.46 |
| 150 day SMA | 28.43 | 28.6 | 28.82 |
| 200 day SMA | 34.55 | 34.78 | 35.01 |


