UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 12.2 and 13.04
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.72 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.67 (-0.55%) | 12.96 | 12.56 - 13.40 | 1.0114 times | Fri 22 May 2026 | 12.74 (-6.8%) | 13.79 | 12.62 - 13.83 | 1.4823 times | Thu 21 May 2026 | 13.67 (-2.77%) | 14.13 | 13.63 - 14.34 | 0.9821 times | Wed 20 May 2026 | 14.06 (-6.83%) | 14.95 | 13.77 - 15.28 | 1.0918 times | Tue 19 May 2026 | 15.09 (6.12%) | 14.12 | 14.12 - 15.20 | 1.1247 times | Mon 18 May 2026 | 14.22 (3.95%) | 13.95 | 13.74 - 14.34 | 0.7623 times | Fri 15 May 2026 | 13.68 (2.09%) | 13.67 | 13.33 - 13.77 | 0.5654 times | Thu 14 May 2026 | 13.40 (2.6%) | 13.30 | 12.60 - 13.54 | 0.9644 times | Wed 13 May 2026 | 13.06 (0.62%) | 13.47 | 12.95 - 13.47 | 0.8395 times | Tue 12 May 2026 | 12.98 (-5.26%) | 13.83 | 12.77 - 13.88 | 1.1763 times | Mon 11 May 2026 | 13.70 (8.39%) | 13.27 | 13.23 - 13.81 | 0.8253 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.2 and 13.04
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.67 (-0.55%) | 12.96 | 12.56 - 13.40 | 0.2016 times | Fri 22 May 2026 | 12.74 (-6.87%) | 13.95 | 12.62 - 15.28 | 1.0852 times | Fri 15 May 2026 | 13.68 (8.23%) | 13.27 | 12.60 - 13.88 | 0.8714 times | Fri 08 May 2026 | 12.64 (-4.96%) | 13.76 | 12.22 - 14.15 | 0.9509 times | Fri 01 May 2026 | 13.30 (5.98%) | 12.67 | 12.07 - 13.43 | 0.9423 times | Fri 24 April 2026 | 12.55 (-7.52%) | 13.84 | 12.27 - 14.19 | 0.9195 times | Fri 17 April 2026 | 13.57 (-0.95%) | 14.14 | 12.90 - 14.20 | 1.0784 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.4135 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 1.0841 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.4531 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 1.1229 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 10.92 and 13.98
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.67 (-2.24%) | 13.25 | 12.22 - 15.28 | 0.7253 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.0606 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.5551 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.1268 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.731 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0249 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6632 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9441 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.5864 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.5827 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.5353 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -2.22 and 26.96
| Yearly Target 1 | -7.18 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.67 (-44.6%) | 21.83 | 12.07 - 41.25 | 0.8251 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7972 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7562 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.3722 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6647 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2529 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1594 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0385 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0543 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0795 times | Fri 30 December 2016 | 18.96 (0%) | 10.97 | 9.68 - 20.34 | 0.0232 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.42 |
| 100 day DMA | 17.62 |
| 150 day DMA | 22.11 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.55 | 13.96 |
| 12 day EMA | 13.41 | 13.55 | 13.7 |
| 20 day EMA | 13.51 | 13.6 | 13.69 |
| 35 day EMA | 14.11 | 14.19 | 14.28 |
| 50 day EMA | 14.74 | 14.82 | 14.9 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.96 | 14.14 |
| 12 day SMA | 13.49 | 13.51 | 13.5 |
| 20 day SMA | 13.27 | 13.28 | 13.27 |
| 35 day SMA | 13.4 | 13.47 | 13.54 |
| 50 day SMA | 14.42 | 14.57 | 14.72 |
| 100 day SMA | 17.62 | 17.76 | 17.88 |
| 150 day SMA | 22.11 | 22.2 | 22.29 |
| 200 day SMA | 23.94 | 24.05 | 24.16 |


