UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 18.84 and 19.22
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.03 (0.42%) | 19.21 | 19.02 - 19.40 | 0.84 times | Thu 20 August 2026 | 18.95 (-1.25%) | 19.15 | 18.47 - 19.22 | 1.1768 times | Wed 19 August 2026 | 19.19 (-2.24%) | 20.24 | 19.18 - 20.35 | 1.2972 times | Tue 18 August 2026 | 19.63 (5.09%) | 18.81 | 18.62 - 19.63 | 0.8743 times | Mon 17 August 2026 | 18.68 (-3.46%) | 18.45 | 18.34 - 18.81 | 0.9398 times | Fri 14 August 2026 | 19.35 (-1.38%) | 19.66 | 19.33 - 20.01 | 0.9046 times | Thu 13 August 2026 | 19.62 (-5.35%) | 19.98 | 19.44 - 20.19 | 1.2565 times | Wed 12 August 2026 | 20.73 (1.37%) | 21.11 | 20.69 - 21.18 | 0.5645 times | Tue 11 August 2026 | 20.45 (-1.26%) | 20.83 | 20.28 - 20.99 | 0.7783 times | Mon 10 August 2026 | 20.71 (8.32%) | 20.71 | 20.65 - 20.99 | 1.368 times | Fri 07 August 2026 | 19.12 (2.03%) | 19.32 | 18.94 - 19.43 | 0.8777 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.69 and 20.7
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.2584 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 1.1956 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 1.2286 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 1.1602 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.8216 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 1.0401 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.2894 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.7663 times | Fri 26 June 2026 | 28.67 (1.27%) | 29.80 | 26.67 - 30.02 | 0.6755 times | Thu 18 June 2026 | 28.31 (5.79%) | 25.40 | 24.96 - 28.61 | 0.5643 times | Fri 12 June 2026 | 26.76 (-6.47%) | 27.16 | 25.88 - 28.70 | 0.7839 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.27 and 20.11
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.03 (-7.26%) | 20.69 | 18.34 - 21.18 | 0.3807 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4785 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3478 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9109 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1673 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7115 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2402 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9051 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.128 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.73 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0391 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 0.96 and 30.14
| Yearly Target 1 | -5.06 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.03 (-16.79%) | 21.83 | 12.07 - 41.25 | 0.9692 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7847 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7287 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.2878 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6543 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2489 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1569 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0379 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0534 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0783 times | Fri 30 December 2016 | 18.96 (0%) | 14.95 | 10.39 - 20.34 | 0.017 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.71 |
| 35 day DMA | 21.27 |
| 50 day DMA | 23.11 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.02 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.25 | 19.4 |
| 12 day EMA | 19.55 | 19.64 | 19.76 |
| 20 day EMA | 20.12 | 20.23 | 20.37 |
| 35 day EMA | 21.58 | 21.73 | 21.89 |
| 50 day EMA | 23.14 | 23.31 | 23.49 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.16 | 19.29 |
| 12 day SMA | 19.52 | 19.53 | 19.56 |
| 20 day SMA | 19.71 | 19.89 | 20.09 |
| 35 day SMA | 21.27 | 21.48 | 21.7 |
| 50 day SMA | 23.11 | 23.29 | 23.45 |
| 100 day SMA | 19.86 | 19.83 | 19.82 |
| 150 day SMA | 20.02 | 20 | 20 |
| 200 day SMA | 22.32 | 22.36 | 22.4 |


