ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 20.56 and 22.59

Intraday Target 120.07
Intraday Target 221.04
Intraday Target 322.103333333333
Intraday Target 423.07
Intraday Target 524.13

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-2.74%) 22.42 21.14 - 23.17 1.1257 times
Wed 15 July 2026 22.62 (1.39%) 22.35 21.67 - 22.76 0.6872 times
Tue 14 July 2026 22.31 (2.06%) 22.01 21.51 - 22.47 0.7927 times
Mon 13 July 2026 21.86 (-3.62%) 21.50 21.31 - 22.34 1.2858 times
Fri 10 July 2026 22.68 (-4.3%) 23.59 21.71 - 23.82 1.5703 times
Thu 09 July 2026 23.70 (-11.43%) 26.86 23.47 - 27.00 1.982 times
Wed 08 July 2026 26.76 (-1.98%) 27.74 26.52 - 28.52 0.6179 times
Tue 07 July 2026 27.30 (2.44%) 26.88 25.82 - 27.48 0.7161 times
Mon 06 July 2026 26.65 (0.68%) 26.27 25.65 - 26.74 0.6023 times
Thu 02 July 2026 26.47 (-0.08%) 26.52 25.60 - 26.65 0.62 times
Wed 01 July 2026 26.49 (-3.43%) 27.17 26.46 - 27.59 0.7309 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 21.57 and 23.6

Weekly Target 120.07
Weekly Target 221.04
Weekly Target 322.103333333333
Weekly Target 423.07
Weekly Target 524.13

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-3%) 21.50 21.14 - 23.17 0.7561 times
Fri 10 July 2026 22.68 (-14.32%) 26.27 21.71 - 28.52 1.0665 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.6338 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.5587 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4668 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.6484 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.7379 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.297 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 2.1269 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.7079 times
Fri 08 May 2026 12.64 (-4.96%) 13.76 12.22 - 14.15 1.8637 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.88 and 25.26

Monthly Target 116.51
Monthly Target 219.25
Monthly Target 323.886666666667
Monthly Target 426.63
Monthly Target 531.27

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-19.8%) 27.17 21.14 - 28.52 0.2496 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3332 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.8725 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.118 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6393 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.1878 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8247 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0804 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6992 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9953 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6181 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 17.04 and 46.22

Yearly Target 1-4.07
Yearly Target 28.96
Yearly Target 325.106666666667
Yearly Target 438.14
Yearly Target 554.29

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-3.8%) 21.83 12.07 - 41.25 0.9044 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.7903 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.7411 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.3258 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.6589 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2507 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.158 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0382 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0538 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0788 times
Fri 30 December 2016 18.96 (0%) 11.90 10.25 - 20.34 0.0196 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 22.29
12 day DMA 24.69
20 day DMA 25.95
35 day DMA 26.48
50 day DMA 22.55
100 day DMA 19.16
150 day DMA 20.64
200 day DMA 23.4

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.0823.31
12 day EMA24.1224.5124.85
20 day EMA24.6824.9625.21
35 day EMA23.3223.423.45
50 day EMA21.7521.7421.7

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.6323.46
12 day SMA24.6925.0625.56
20 day SMA25.9526.2626.47
35 day SMA26.4826.2225.94
50 day SMA22.5522.3922.2
100 day SMA19.1619.1119.06
150 day SMA20.6420.7820.9
200 day SMA23.423.4223.45

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top