ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 16.03 and 17.29

Intraday Target 115.06
Intraday Target 215.74
Intraday Target 316.316666666667
Intraday Target 417
Intraday Target 517.58

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 16 January 2026 16.43 (1.92%) 16.18 15.63 - 16.89 0.7552 times
Thu 15 January 2026 16.12 (-2.01%) 16.54 15.20 - 16.91 0.9281 times
Wed 14 January 2026 16.45 (-11.56%) 16.67 15.69 - 16.83 1.5677 times
Tue 13 January 2026 18.60 (3.28%) 17.99 17.40 - 19.06 0.7468 times
Mon 12 January 2026 18.01 (14.49%) 16.88 16.22 - 18.53 1.071 times
Fri 09 January 2026 15.73 (-13.67%) 18.24 15.10 - 18.46 1.5418 times
Thu 08 January 2026 18.22 (-7.84%) 19.62 18.02 - 20.06 0.8683 times
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.6437 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.6494 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.2279 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.685 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 13.89 and 17.75

Weekly Target 113.04
Weekly Target 214.73
Weekly Target 316.896666666667
Weekly Target 418.59
Weekly Target 520.76

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.5506 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.5085 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.779 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.837 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.0006 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.1092 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 0.9786 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.528 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.8189 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 0.8896 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.6722 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.18 and 19.35

Monthly Target 110.76
Monthly Target 213.6
Monthly Target 317.933333333333
Monthly Target 420.77
Monthly Target 525.1

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 16 January 2026 16.43 (-28.16%) 21.83 15.10 - 22.27 1.2485 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.7169 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.1111 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.5817 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.9823 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.0241 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.8968 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.5498 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.4702 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4185 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.2963 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 12.18 and 19.35

Yearly Target 110.76
Yearly Target 213.6
Yearly Target 317.933333333333
Yearly Target 420.77
Yearly Target 525.1

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 16 January 2026 16.43 (-28.16%) 21.83 15.10 - 22.27 0.1044 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8507 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8777 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.811 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7362 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2709 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1678 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0406 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0571 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0837 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0312 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.12
12 day DMA 18.47
20 day DMA 20.86
35 day DMA 26.3
50 day DMA 28.61
100 day DMA 28.78
150 day DMA 32.97
200 day DMA 39.28

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.217.74
12 day EMA18.7519.1719.73
20 day EMA20.9221.3921.94
35 day EMA24.0724.5225.01
50 day EMA27.4827.9328.41

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.9817.4
12 day SMA18.4719.2620.07
20 day SMA20.8621.3621.81
35 day SMA26.326.7327.24
50 day SMA28.6128.9329.21
100 day SMA28.7828.8828.99
150 day SMA32.9733.233.45
200 day SMA39.2839.639.92

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top