ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 14.46 and 15.54

Intraday Target 114.24
Intraday Target 214.68
Intraday Target 315.323333333333
Intraday Target 415.76
Intraday Target 516.4

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (-0.98%) 15.74 14.89 - 15.97 0.9257 times
Wed 01 April 2026 15.26 (-5.33%) 15.88 14.97 - 16.18 1.0726 times
Tue 31 March 2026 16.12 (0.75%) 16.99 15.89 - 16.99 0.9347 times
Mon 30 March 2026 16.00 (-9.5%) 16.46 15.69 - 16.85 0.9277 times
Fri 27 March 2026 17.68 (7.54%) 16.90 16.62 - 18.04 0.9316 times
Thu 26 March 2026 16.44 (-0.66%) 16.68 16.05 - 17.21 0.8223 times
Wed 25 March 2026 16.55 (2.1%) 15.91 15.78 - 16.71 0.7802 times
Tue 24 March 2026 16.21 (0.19%) 16.48 16.01 - 16.65 0.7855 times
Mon 23 March 2026 16.18 (-10.85%) 16.82 15.85 - 17.02 1.8551 times
Fri 20 March 2026 18.15 (-2.47%) 17.65 17.61 - 18.47 0.9645 times
Thu 19 March 2026 18.61 (5.62%) 19.38 18.20 - 20.17 1.3011 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 13.95 and 16.05

Weekly Target 113.56
Weekly Target 214.34
Weekly Target 315.663333333333
Weekly Target 416.44
Weekly Target 517.76

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.849 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.138 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.8794 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.1776 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.8674 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.9856 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9002 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.123 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7815 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2984 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6622 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 14.36 and 15.65

Monthly Target 114.1
Monthly Target 214.61
Monthly Target 315.393333333333
Monthly Target 415.9
Monthly Target 516.68

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (-6.27%) 15.88 14.89 - 16.18 0.1397 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.7398 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.3 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.9366 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1466 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.742 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0563 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.656 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6839 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5989 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3672 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 1.82 and 28.18

Yearly Target 1-2.61
Yearly Target 26.25
Yearly Target 323.75
Yearly Target 432.61
Yearly Target 550.11

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (-33.93%) 21.83 14.89 - 41.25 0.608 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8074 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.7822 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.5152 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.6987 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2571 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1593 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0385 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0542 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0794 times
Fri 30 December 2016 18.96 (0%) 15.45 8.80 - 20.34 0.0283 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.66
20 day DMA 17.56
35 day DMA 17.54
50 day DMA 20
100 day DMA 24.15
150 day DMA 25.81
200 day DMA 29.47

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7716.116.52
12 day EMA16.5216.7817.06
20 day EMA17.1517.3617.58
35 day EMA18.5118.7118.91
50 day EMA19.5719.7519.93

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.316.56
12 day SMA16.6616.8817.19
20 day SMA17.5617.6617.82
35 day SMA17.5417.6517.75
50 day SMA2020.2420.38
100 day SMA24.1524.3324.49
150 day SMA25.8125.925.98
200 day SMA29.4729.6529.82

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top