UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 15.87 and 16.48
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.61 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-0.43%) | 15.99 | 15.64 - 16.25 | 0.8751 times | Thu 29 October 2026 | 16.17 (-5.27%) | 16.36 | 15.91 - 16.51 | 1.2769 times | Wed 28 October 2026 | 17.07 (-2.23%) | 17.61 | 17.02 - 17.77 | 0.8647 times | Tue 27 October 2026 | 17.46 (-2.13%) | 17.93 | 16.88 - 17.97 | 1.1781 times | Mon 26 October 2026 | 17.84 (1.94%) | 17.01 | 16.87 - 18.01 | 0.8264 times | Fri 23 October 2026 | 17.50 (-3.31%) | 17.38 | 17.24 - 17.62 | 1.1425 times | Thu 22 October 2026 | 18.10 (-1.79%) | 18.81 | 17.98 - 18.81 | 1.1432 times | Wed 21 October 2026 | 18.43 (-6.97%) | 19.24 | 18.36 - 19.49 | 1.3635 times | Tue 20 October 2026 | 19.81 (-0.1%) | 19.50 | 19.13 - 19.90 | 0.8152 times | Mon 19 October 2026 | 19.83 (-1.44%) | 20.27 | 19.80 - 20.47 | 0.5145 times | Fri 16 October 2026 | 20.12 (-8.63%) | 20.38 | 20.03 - 20.42 | 1.2129 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 14.69 and 17.06
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-8%) | 17.01 | 15.64 - 18.01 | 1.0902 times | Fri 23 October 2026 | 17.50 (-13.02%) | 20.27 | 17.24 - 20.47 | 1.081 times | Fri 16 October 2026 | 20.12 (-9.21%) | 21.69 | 20.03 - 23.06 | 1.0536 times | Fri 09 October 2026 | 22.16 (11.3%) | 19.68 | 19.36 - 22.78 | 1.0346 times | Fri 02 October 2026 | 19.91 (-12.1%) | 21.30 | 18.74 - 21.79 | 1.2823 times | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.4739 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 0.7457 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 0.75 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.7239 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 0.7647 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 0.7427 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 12.16 and 19.58
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-17.98%) | 19.02 | 15.64 - 23.06 | 0.8449 times | Wed 30 September 2026 | 19.63 (-3.63%) | 19.50 | 18.31 - 24.92 | 0.7657 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5445 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4836 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3516 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9207 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1798 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.73 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2535 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9256 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1401 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -0.5 and 28.68
| Yearly Target 1 | -6.04 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-29.6%) | 21.83 | 12.07 - 41.25 | 1.1536 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7686 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.6934 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.1798 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6409 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2438 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1537 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0372 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0523 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0767 times | Fri 30 December 2016 | 18.96 (0%) | 15.35 | 10.39 - 20.34 | 0.0121 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.67 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.22 | 17.75 |
| 12 day EMA | 18.09 | 18.45 | 18.86 |
| 20 day EMA | 18.87 | 19.16 | 19.47 |
| 35 day EMA | 19.42 | 19.62 | 19.82 |
| 50 day EMA | 19.65 | 19.8 | 19.95 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.21 | 17.59 |
| 12 day SMA | 18.37 | 18.92 | 19.49 |
| 20 day SMA | 19.74 | 19.93 | 20.07 |
| 35 day SMA | 20.11 | 20.2 | 20.28 |
| 50 day SMA | 20.06 | 20.12 | 20.18 |
| 100 day SMA | 21.67 | 21.78 | 21.9 |
| 150 day SMA | 19.91 | 19.92 | 19.92 |
| 200 day SMA | 20.02 | 20.03 | 20.04 |


