ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 16.9 and 17.64

Intraday Target 116.77
Intraday Target 217.02
Intraday Target 317.506666666667
Intraday Target 417.76
Intraday Target 518.25

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 1.2745 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.3797 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 1.1583 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.7091 times
Fri 13 February 2026 18.97 (-0.21%) 18.41 18.38 - 19.29 0.7135 times
Thu 12 February 2026 19.01 (0.21%) 20.04 18.91 - 20.21 0.8315 times
Wed 11 February 2026 18.97 (2.6%) 18.21 18.13 - 19.22 0.9113 times
Tue 10 February 2026 18.49 (-0.54%) 18.35 17.88 - 19.38 0.9099 times
Mon 09 February 2026 18.59 (-15.54%) 18.70 18.44 - 19.70 1.1406 times
Fri 06 February 2026 22.01 (-3.68%) 23.02 21.80 - 25.11 0.9717 times
Thu 05 February 2026 22.85 (0.79%) 22.90 20.80 - 23.39 1.2532 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 16.2 and 17.64

Weekly Target 115.83
Weekly Target 216.56
Weekly Target 317.273333333333
Weekly Target 418
Weekly Target 518.71

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (-8.91%) 17.53 16.55 - 17.99 0.6557 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1219 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.775 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2877 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6485 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.7913 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.2338 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.2003 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.6198 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.666 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 0.7962 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 8.54 and 25.29

Monthly Target 15.63
Monthly Target 211.45
Monthly Target 322.376666666667
Monthly Target 428.2
Monthly Target 539.13

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (-57.55%) 27.24 16.55 - 33.30 1.0825 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.3021 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.363 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8821 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.2557 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.7798 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.813 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.7119 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4365 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3733 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3323 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 3.12 and 29.27

Yearly Target 1-1.61
Yearly Target 27.84
Yearly Target 324.543333333333
Yearly Target 433.99
Yearly Target 550.69

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 19 February 2026 17.28 (-24.44%) 21.83 15.10 - 41.25 0.3478 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8297 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8316 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.6681 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7181 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2642 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1637 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0396 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0557 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0816 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0305 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 7 points

Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 17 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.02
12 day DMA 19.39
20 day DMA 23.45
35 day DMA 21.89
50 day DMA 23.25
100 day DMA 27.55
150 day DMA 29.02
200 day DMA 35.25

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.2818.72
12 day EMA19.6520.0820.57
20 day EMA21.0321.4221.84
35 day EMA22.9723.323.65
50 day EMA24.0224.324.58

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.3718.68
12 day SMA19.3919.7119.94
20 day SMA23.4523.8924.37
35 day SMA21.8922.1422.38
50 day SMA23.2523.6324.15
100 day SMA27.5527.6627.75
150 day SMA29.0229.2329.44
200 day SMA35.2535.4635.65

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top