ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 20.81 and 24.63

Intraday Target 117.72
Intraday Target 220.08
Intraday Target 321.543333333333
Intraday Target 423.9
Intraday Target 525.36

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 20 January 2026 22.43 (36.52%) 19.74 19.19 - 23.01 1.9696 times
Fri 16 January 2026 16.43 (1.92%) 16.18 15.63 - 16.89 0.6914 times
Thu 15 January 2026 16.12 (-2.01%) 16.54 15.20 - 16.91 0.8496 times
Wed 14 January 2026 16.45 (-11.56%) 16.67 15.69 - 16.83 1.4352 times
Tue 13 January 2026 18.60 (3.28%) 17.99 17.40 - 19.06 0.6837 times
Mon 12 January 2026 18.01 (14.49%) 16.88 16.22 - 18.53 0.9805 times
Fri 09 January 2026 15.73 (-13.67%) 18.24 15.10 - 18.46 1.4115 times
Thu 08 January 2026 18.22 (-7.84%) 19.62 18.02 - 20.06 0.7949 times
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.5892 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.5945 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.1241 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 20.81 and 24.63

Weekly Target 117.72
Weekly Target 220.08
Weekly Target 321.543333333333
Weekly Target 423.9
Weekly Target 525.36

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 20 January 2026 22.43 (36.52%) 19.74 19.19 - 23.01 0.6737 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.5873 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.5442 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.7974 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.8568 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.0243 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.1355 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.0018 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.5405 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.8383 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 0.9107 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 18.77 and 26.68

Monthly Target 112.27
Monthly Target 217.35
Monthly Target 320.18
Monthly Target 425.26
Monthly Target 528.09

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 20 January 2026 22.43 (-1.92%) 21.83 15.10 - 23.01 1.4631 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.6748 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.0839 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.5429 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.9582 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.999 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.8748 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.5363 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.4587 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4083 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.289 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 18.77 and 26.68

Yearly Target 112.27
Yearly Target 217.35
Yearly Target 320.18
Yearly Target 425.26
Yearly Target 528.09

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 20 January 2026 22.43 (-1.92%) 21.83 15.10 - 23.01 0.1252 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8489 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8738 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.7988 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7346 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2703 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1674 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0405 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.057 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0835 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0312 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Tomorrow's movement Prediction of Ultra Dj BOIL looks bullish. It has broken an important Moving average of 21.06 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.44
20 day DMA 20.79
35 day DMA 25.99
50 day DMA 28.43
100 day DMA 28.73
150 day DMA 32.79
200 day DMA 38.97

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7716.9417.2
12 day EMA19.3218.7519.17
20 day EMA21.0720.9321.4
35 day EMA24.1324.2324.69
50 day EMA27.5127.7228.18

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.1216.98
12 day SMA18.4418.4719.26
20 day SMA20.7920.8621.36
35 day SMA25.9926.326.73
50 day SMA28.4328.6128.93
100 day SMA28.7328.7828.88
150 day SMA32.7932.9733.2
200 day SMA38.9739.2839.6

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top