ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 13.74 and 17.1

Intraday Target 113.07
Intraday Target 214.4
Intraday Target 316.43
Intraday Target 417.76
Intraday Target 519.79

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 09 January 2026 15.73 (-13.67%) 18.24 15.10 - 18.46 1.9287 times
Thu 08 January 2026 18.22 (-7.84%) 19.62 18.02 - 20.06 1.0862 times
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.8052 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.8124 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.536 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.8568 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 0.8865 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.8159 times
Mon 29 December 2025 25.80 (2.5%) 25.26 24.89 - 26.71 0.6262 times
Fri 26 December 2025 25.17 (5.45%) 25.59 24.71 - 25.90 0.6461 times
Wed 24 December 2025 23.87 (-4.94%) 24.31 23.77 - 24.80 0.5183 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 12.94 and 17.9

Weekly Target 112
Weekly Target 213.87
Weekly Target 316.963333333333
Weekly Target 418.83
Weekly Target 521.92

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.6537 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.854 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.9176 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.0969 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.216 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.0729 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.5789 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.8978 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 0.9753 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.737 times
Fri 31 October 2025 30.09 (2.59%) 28.88 26.22 - 30.32 1.0627 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.83 and 19

Monthly Target 110.53
Monthly Target 213.13
Monthly Target 317.7
Monthly Target 420.3
Monthly Target 524.87

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 09 January 2026 15.73 (-31.22%) 21.83 15.10 - 22.27 0.6975 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.825 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.1811 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.6813 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.0441 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.0886 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.9532 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.5844 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.4998 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4449 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3149 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 11.83 and 19

Yearly Target 110.53
Yearly Target 213.13
Yearly Target 317.7
Yearly Target 420.3
Yearly Target 524.87

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 09 January 2026 15.73 (-31.22%) 21.83 15.10 - 22.27 0.0552 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8549 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8871 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8399 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7399 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2722 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1686 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0408 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0574 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0841 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0314 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.11

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.32
12 day DMA 21.83
20 day DMA 23.32
35 day DMA 28.73
50 day DMA 29.78
100 day DMA 29.31
150 day DMA 34.22
200 day DMA 40.87

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4319.7820.56
12 day EMA21.1322.1122.82
20 day EMA23.4424.2524.88
35 day EMA25.8626.4626.94
50 day EMA28.629.1329.58

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3219.4920.42
12 day SMA21.8322.3422.82
20 day SMA23.3224.1824.91
35 day SMA28.7329.2429.65
50 day SMA29.7830.0430.27
100 day SMA29.3129.4529.58
150 day SMA34.2234.4934.74
200 day SMA40.8741.1941.5

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top