UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 12.07 and 12.75
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.27 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.55 (-2.64%) | 12.87 | 12.27 - 12.95 | 0.9585 times | Thu 23 April 2026 | 12.89 (-6.32%) | 13.27 | 12.66 - 13.28 | 1.7136 times | Wed 22 April 2026 | 13.76 (0.15%) | 13.78 | 13.66 - 14.19 | 0.6121 times | Tue 21 April 2026 | 13.74 (1.4%) | 13.55 | 13.44 - 13.85 | 0.6707 times | Mon 20 April 2026 | 13.55 (-0.15%) | 13.84 | 13.43 - 14.03 | 0.6474 times | Fri 17 April 2026 | 13.57 (0.67%) | 13.15 | 13.13 - 13.76 | 0.9093 times | Thu 16 April 2026 | 13.48 (2.51%) | 13.04 | 12.99 - 13.50 | 0.8745 times | Wed 15 April 2026 | 13.15 (-0.45%) | 13.00 | 12.90 - 13.26 | 0.9599 times | Tue 14 April 2026 | 13.21 (-2.29%) | 13.31 | 12.91 - 13.70 | 1.3332 times | Mon 13 April 2026 | 13.52 (-1.31%) | 14.14 | 13.39 - 14.20 | 1.3207 times | Fri 10 April 2026 | 13.70 (-1.15%) | 13.87 | 13.41 - 13.93 | 0.9 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 11.45 and 13.37
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.55 (-7.52%) | 13.84 | 12.27 - 14.19 | 0.6879 times | Fri 17 April 2026 | 13.57 (-0.95%) | 14.14 | 12.90 - 14.20 | 0.8067 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.0574 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.811 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.087 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.84 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.1248 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.7838 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.9414 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.8599 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1174 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 10.46 and 14.37
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.55 (-22.15%) | 15.88 | 12.27 - 16.18 | 0.9118 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6036 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.1982 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.785 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0568 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6839 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9736 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6046 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6304 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.552 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3384 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -2.08 and 26.9
| Yearly Target 1 | -6.96 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 51 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.55 (-45.12%) | 21.83 | 12.27 - 41.25 | 0.7019 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7993 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7644 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.4601 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6917 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2545 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1577 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0381 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0537 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0786 times | Fri 30 December 2016 | 18.96 (0%) | 11.85 | 8.80 - 20.34 | 0.0266 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.42 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.4 |
| 100 day DMA | 21.07 |
| 150 day DMA | 24.2 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.41 | 13.67 |
| 12 day EMA | 13.64 | 13.84 | 14.01 |
| 20 day EMA | 14.3 | 14.48 | 14.65 |
| 35 day EMA | 15.3 | 15.46 | 15.61 |
| 50 day EMA | 16.39 | 16.55 | 16.7 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.5 | 13.62 |
| 12 day SMA | 13.42 | 13.57 | 13.79 |
| 20 day SMA | 14.31 | 14.51 | 14.69 |
| 35 day SMA | 15.92 | 16.05 | 16.21 |
| 50 day SMA | 16.4 | 16.53 | 16.64 |
| 100 day SMA | 21.07 | 21.3 | 21.51 |
| 150 day SMA | 24.2 | 24.31 | 24.43 |
| 200 day SMA | 26.67 | 26.82 | 26.98 |


