ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 20.92 and 21.94

Intraday Target 120.69
Intraday Target 221.14
Intraday Target 321.706666666667
Intraday Target 422.16
Intraday Target 522.73

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 1.0211 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 1.0564 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.9723 times
Mon 29 December 2025 25.80 (2.5%) 25.26 24.89 - 26.71 0.7463 times
Fri 26 December 2025 25.17 (5.45%) 25.59 24.71 - 25.90 0.77 times
Wed 24 December 2025 23.87 (-4.94%) 24.31 23.77 - 24.80 0.6176 times
Tue 23 December 2025 25.11 (14.81%) 22.90 22.47 - 25.20 1.2395 times
Mon 22 December 2025 21.87 (-8.68%) 24.61 21.03 - 25.11 1.4516 times
Fri 19 December 2025 23.95 (0.8%) 23.77 23.27 - 24.18 0.8348 times
Thu 18 December 2025 23.76 (-10.51%) 26.41 23.60 - 27.51 1.2904 times
Wed 17 December 2025 26.55 (5.78%) 25.52 25.10 - 26.74 0.7302 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 18.11 and 24.75

Weekly Target 116.94
Weekly Target 219.27
Weekly Target 323.58
Weekly Target 425.91
Weekly Target 530.22

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.9076 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.9752 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.1659 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.2924 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.1403 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.6152 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.9542 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 1.0365 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.7833 times
Fri 31 October 2025 30.09 (2.59%) 28.88 26.22 - 30.32 1.1294 times
Fri 24 October 2025 29.33 (12.68%) 27.02 27.02 - 30.50 0.9758 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 20.92 and 21.94

Monthly Target 120.69
Monthly Target 221.14
Monthly Target 321.706666666667
Monthly Target 422.16
Monthly Target 522.73

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.0906 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.9441 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.2581 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.791 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.1123 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.1596 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.0154 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.6226 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.5325 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4739 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3355 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 20.92 and 21.94

Yearly Target 120.69
Yearly Target 221.14
Yearly Target 321.706666666667
Yearly Target 422.16
Yearly Target 522.73

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.0068 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.859 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8963 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8683 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7435 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2735 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1694 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.041 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0577 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0845 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0315 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 17, while middle bands are at 23 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.3
20 day DMA 28.04
35 day DMA 31.06
50 day DMA 30.9
100 day DMA 29.9
150 day DMA 35.36
200 day DMA 42.51

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5324.525.31
12 day EMA25.1525.826.33
20 day EMA26.8427.3927.87
35 day EMA28.2628.6528.99
50 day EMA29.8430.1830.48

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.7225.17
12 day SMA24.324.6725.03
20 day SMA28.0428.9129.6
35 day SMA31.0631.4431.74
50 day SMA30.931.0531.12
100 day SMA29.930.0130.12
150 day SMA35.3635.635.82
200 day SMA42.5142.8243.15

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top