UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 16.9 and 17.64
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.25 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-0.69%) | 17.95 | 17.25 - 17.99 | 1.2745 times | Wed 18 February 2026 | 17.40 (-0.46%) | 17.24 | 16.55 - 17.49 | 1.3797 times | Tue 17 February 2026 | 17.48 (-7.85%) | 17.53 | 17.23 - 17.95 | 1.1583 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.7091 times | Fri 13 February 2026 | 18.97 (-0.21%) | 18.41 | 18.38 - 19.29 | 0.7135 times | Thu 12 February 2026 | 19.01 (0.21%) | 20.04 | 18.91 - 20.21 | 0.8315 times | Wed 11 February 2026 | 18.97 (2.6%) | 18.21 | 18.13 - 19.22 | 0.9113 times | Tue 10 February 2026 | 18.49 (-0.54%) | 18.35 | 17.88 - 19.38 | 0.9099 times | Mon 09 February 2026 | 18.59 (-15.54%) | 18.70 | 18.44 - 19.70 | 1.1406 times | Fri 06 February 2026 | 22.01 (-3.68%) | 23.02 | 21.80 - 25.11 | 0.9717 times | Thu 05 February 2026 | 22.85 (0.79%) | 22.90 | 20.80 - 23.39 | 1.2532 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 16.2 and 17.64
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-8.91%) | 17.53 | 16.55 - 17.99 | 0.6557 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1219 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.775 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2877 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.6485 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7913 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.2338 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.2003 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6198 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.666 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7962 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 8.54 and 25.29
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-57.55%) | 27.24 | 16.55 - 33.30 | 1.0825 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.3021 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.363 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.8821 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.2557 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.7798 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.813 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7119 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4365 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3733 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3323 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 3.12 and 29.27
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-24.44%) | 21.83 | 15.10 - 41.25 | 0.3478 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8297 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8316 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.6681 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7181 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2642 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1637 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0396 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0557 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0816 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0305 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 17 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 19.39 |
| 20 day DMA | 23.45 |
| 35 day DMA | 21.89 |
| 50 day DMA | 23.25 |
| 100 day DMA | 27.55 |
| 150 day DMA | 29.02 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.28 | 18.72 |
| 12 day EMA | 19.65 | 20.08 | 20.57 |
| 20 day EMA | 21.03 | 21.42 | 21.84 |
| 35 day EMA | 22.97 | 23.3 | 23.65 |
| 50 day EMA | 24.02 | 24.3 | 24.58 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.37 | 18.68 |
| 12 day SMA | 19.39 | 19.71 | 19.94 |
| 20 day SMA | 23.45 | 23.89 | 24.37 |
| 35 day SMA | 21.89 | 22.14 | 22.38 |
| 50 day SMA | 23.25 | 23.63 | 24.15 |
| 100 day SMA | 27.55 | 27.66 | 27.75 |
| 150 day SMA | 29.02 | 29.23 | 29.44 |
| 200 day SMA | 35.25 | 35.46 | 35.65 |


