UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 15.5 and 16.64
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.46 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.45 (-11.56%) | 16.67 | 15.69 - 16.83 | 1.6145 times | Tue 13 January 2026 | 18.60 (3.28%) | 17.99 | 17.40 - 19.06 | 0.7691 times | Mon 12 January 2026 | 18.01 (14.49%) | 16.88 | 16.22 - 18.53 | 1.103 times | Fri 09 January 2026 | 15.73 (-13.67%) | 18.24 | 15.10 - 18.46 | 1.5878 times | Thu 08 January 2026 | 18.22 (-7.84%) | 19.62 | 18.02 - 20.06 | 0.8942 times | Wed 07 January 2026 | 19.77 (5.89%) | 19.37 | 19.03 - 19.91 | 0.6629 times | Tue 06 January 2026 | 18.67 (-2.81%) | 18.64 | 18.00 - 18.95 | 0.6688 times | Mon 05 January 2026 | 19.21 (-11.06%) | 18.67 | 18.60 - 19.39 | 1.2645 times | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 0.7054 times | Wed 31 December 2025 | 22.87 (-11.73%) | 24.40 | 22.52 - 25.34 | 0.7298 times | Tue 30 December 2025 | 25.91 (0.43%) | 26.16 | 25.67 - 27.89 | 0.6717 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 14.39 and 17.76
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.45 (4.58%) | 16.88 | 15.69 - 19.06 | 1.0919 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.5903 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.8213 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.8824 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 1.0549 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.1694 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.0318 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.5567 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.8634 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 0.9379 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.7087 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 12.19 and 19.36
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.45 (-28.07%) | 21.83 | 15.10 - 22.27 | 1.0729 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.7514 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.1334 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.6134 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.002 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.0447 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.9148 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.5608 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.4797 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4269 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3022 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 12.19 and 19.36
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.45 (-28.07%) | 21.83 | 15.10 - 22.27 | 0.0881 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8521 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8808 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.8206 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7374 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2713 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1681 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0406 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0572 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0838 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0313 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 20.07 |
| 20 day DMA | 21.81 |
| 35 day DMA | 27.24 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.99 |
| 150 day DMA | 33.45 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 18.39 | 18.29 |
| 12 day EMA | 19.73 | 20.33 | 20.65 |
| 20 day EMA | 21.91 | 22.49 | 22.9 |
| 35 day EMA | 24.82 | 25.31 | 25.71 |
| 50 day EMA | 27.94 | 28.41 | 28.81 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 18.07 | 18.08 |
| 12 day SMA | 20.07 | 20.8 | 21.24 |
| 20 day SMA | 21.81 | 22.29 | 22.72 |
| 35 day SMA | 27.24 | 27.78 | 28.23 |
| 50 day SMA | 29.21 | 29.45 | 29.6 |
| 100 day SMA | 28.99 | 29.11 | 29.2 |
| 150 day SMA | 33.45 | 33.73 | 33.97 |
| 200 day SMA | 39.92 | 40.26 | 40.59 |


