UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 17.75 and 20.05
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 21.92 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (-6.16%) | 20.95 | 18.75 - 21.05 | 0.5606 times | Thu 12 March 2026 | 20.30 (1.7%) | 20.33 | 19.26 - 20.64 | 0.6939 times | Wed 11 March 2026 | 19.96 (9.49%) | 18.51 | 17.98 - 20.15 | 0.5388 times | Tue 10 March 2026 | 18.23 (-0.92%) | 18.00 | 17.16 - 18.49 | 0.8995 times | Mon 09 March 2026 | 18.40 (-7.3%) | 21.83 | 18.21 - 23.37 | 1.1745 times | Fri 06 March 2026 | 19.85 (11.58%) | 19.22 | 18.84 - 21.01 | 1.3979 times | Thu 05 March 2026 | 17.79 (4.34%) | 17.43 | 17.01 - 18.45 | 1.0224 times | Wed 04 March 2026 | 17.05 (-8.28%) | 17.33 | 16.74 - 17.61 | 1.1346 times | Tue 03 March 2026 | 18.59 (4.56%) | 20.00 | 17.88 - 20.17 | 1.3997 times | Mon 02 March 2026 | 17.78 (8.15%) | 17.60 | 17.05 - 17.88 | 1.1781 times | Fri 27 February 2026 | 16.44 (2.18%) | 16.38 | 16.06 - 16.65 | 0.5897 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 15 and 21.21
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 0.9941 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.5764 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.832 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.7599 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1038 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.6597 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.0961 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.4032 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.5247 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.0502 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.0216 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.9 and 24.53
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (15.88%) | 17.60 | 16.74 - 23.37 | 1.0239 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3748 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.0481 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.2126 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7847 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.1171 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6938 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.7233 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.6334 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3883 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3321 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 4 and 30.15
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (-16.7%) | 21.83 | 15.10 - 41.25 | 0.5052 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8162 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8017 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.5756 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7064 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2599 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.161 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0389 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0548 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0803 times | Fri 30 December 2016 | 18.96 (0%) | 17.87 | 8.80 - 20.53 | 0.0297 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.92 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.61 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.88 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.33 | 18.85 |
| 12 day EMA | 18.76 | 18.71 | 18.42 |
| 20 day EMA | 18.9 | 18.88 | 18.73 |
| 35 day EMA | 19.62 | 19.65 | 19.61 |
| 50 day EMA | 20.82 | 20.89 | 20.91 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.35 | 18.85 |
| 12 day SMA | 18.29 | 18.09 | 17.75 |
| 20 day SMA | 17.92 | 17.92 | 17.85 |
| 35 day SMA | 20.8 | 21.06 | 21.23 |
| 50 day SMA | 20.61 | 20.69 | 20.8 |
| 100 day SMA | 25.83 | 25.9 | 25.95 |
| 150 day SMA | 26.88 | 26.97 | 27.07 |
| 200 day SMA | 31.86 | 32.04 | 32.21 |


