ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 13.51 and 13.95

Intraday Target 113.15
Intraday Target 213.42
Intraday Target 313.593333333333
Intraday Target 413.86
Intraday Target 514.03

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (2.09%) 13.67 13.33 - 13.77 0.6186 times
Thu 14 May 2026 13.40 (2.6%) 13.30 12.60 - 13.54 1.0551 times
Wed 13 May 2026 13.06 (0.62%) 13.47 12.95 - 13.47 0.9185 times
Tue 12 May 2026 12.98 (-5.26%) 13.83 12.77 - 13.88 1.2869 times
Mon 11 May 2026 13.70 (8.39%) 13.27 13.23 - 13.81 0.903 times
Fri 08 May 2026 12.64 (-2.17%) 13.24 12.55 - 13.35 0.9434 times
Thu 07 May 2026 12.92 (2.62%) 12.35 12.22 - 13.15 1.2587 times
Wed 06 May 2026 12.59 (-3.75%) 12.62 12.38 - 12.73 1.0592 times
Tue 05 May 2026 13.08 (-5.49%) 13.67 13.05 - 13.93 1.042 times
Mon 04 May 2026 13.84 (4.06%) 13.76 13.15 - 14.15 0.9147 times
Fri 01 May 2026 13.30 (2.62%) 13.25 12.97 - 13.36 0.8207 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 13.14 and 14.42

Weekly Target 112.11
Weekly Target 212.89
Weekly Target 313.386666666667
Weekly Target 414.17
Weekly Target 514.67

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 0.7685 times
Fri 08 May 2026 12.64 (-4.96%) 13.76 12.22 - 14.15 0.8385 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 0.8309 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 0.8109 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 0.951 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.2465 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.956 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.2814 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.9903 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.326 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 2.1028 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.95 and 14.88

Monthly Target 111.42
Monthly Target 212.55
Monthly Target 313.35
Monthly Target 414.48
Monthly Target 515.28

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (5.56%) 13.25 12.22 - 14.15 0.4518 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0919 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6009 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.16 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.782 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0551 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6828 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.972 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6036 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.5999 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5511 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are -1.72 and 27.47

Yearly Target 1-6.85
Yearly Target 23.42
Yearly Target 322.333333333333
Yearly Target 432.6
Yearly Target 551.51

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (-40.18%) 21.83 12.07 - 41.25 0.7899 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8002 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.763 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.3928 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.6672 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2538 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.16 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0387 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0545 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0798 times
Fri 30 December 2016 18.96 (0%) 10.15 9.56 - 20.34 0.0243 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.18
20 day DMA 13.11
35 day DMA 13.77
50 day DMA 15.06
100 day DMA 18.26
150 day DMA 22.66
200 day DMA 24.6

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.1813.07
12 day EMA13.2313.1513.11
20 day EMA13.4113.3813.38
35 day EMA14.214.2314.28
50 day EMA15.0615.1215.19

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.1613.06
12 day SMA13.1813.0512.98
20 day SMA13.1113.1113.11
35 day SMA13.7713.8513.94
50 day SMA15.0615.1315.23
100 day SMA18.2618.3618.49
150 day SMA22.6622.7922.91
200 day SMA24.624.7124.83

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top