UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 20.81 and 24.63
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.43 (36.52%) | 19.74 | 19.19 - 23.01 | 1.9696 times | Fri 16 January 2026 | 16.43 (1.92%) | 16.18 | 15.63 - 16.89 | 0.6914 times | Thu 15 January 2026 | 16.12 (-2.01%) | 16.54 | 15.20 - 16.91 | 0.8496 times | Wed 14 January 2026 | 16.45 (-11.56%) | 16.67 | 15.69 - 16.83 | 1.4352 times | Tue 13 January 2026 | 18.60 (3.28%) | 17.99 | 17.40 - 19.06 | 0.6837 times | Mon 12 January 2026 | 18.01 (14.49%) | 16.88 | 16.22 - 18.53 | 0.9805 times | Fri 09 January 2026 | 15.73 (-13.67%) | 18.24 | 15.10 - 18.46 | 1.4115 times | Thu 08 January 2026 | 18.22 (-7.84%) | 19.62 | 18.02 - 20.06 | 0.7949 times | Wed 07 January 2026 | 19.77 (5.89%) | 19.37 | 19.03 - 19.91 | 0.5892 times | Tue 06 January 2026 | 18.67 (-2.81%) | 18.64 | 18.00 - 18.95 | 0.5945 times | Mon 05 January 2026 | 19.21 (-11.06%) | 18.67 | 18.60 - 19.39 | 1.1241 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 20.81 and 24.63
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.43 (36.52%) | 19.74 | 19.19 - 23.01 | 0.6737 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.5873 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.5442 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.7974 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.8568 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 1.0243 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.1355 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.0018 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.5405 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.8383 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 0.9107 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 18.77 and 26.68
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.43 (-1.92%) | 21.83 | 15.10 - 23.01 | 1.4631 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.6748 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.0839 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.5429 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.9582 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.999 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.8748 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.5363 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.4587 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4083 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.289 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 18.77 and 26.68
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.43 (-1.92%) | 21.83 | 15.10 - 23.01 | 0.1252 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8489 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8738 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.7988 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7346 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2703 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1674 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0405 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.057 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0835 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0312 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj BOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Tomorrow's movement Prediction of Ultra Dj BOIL looks bullish. It has broken an important Moving average of 21.06 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.44 |
| 20 day DMA | 20.79 |
| 35 day DMA | 25.99 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.73 |
| 150 day DMA | 32.79 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 16.94 | 17.2 |
| 12 day EMA | 19.32 | 18.75 | 19.17 |
| 20 day EMA | 21.07 | 20.93 | 21.4 |
| 35 day EMA | 24.13 | 24.23 | 24.69 |
| 50 day EMA | 27.51 | 27.72 | 28.18 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.12 | 16.98 |
| 12 day SMA | 18.44 | 18.47 | 19.26 |
| 20 day SMA | 20.79 | 20.86 | 21.36 |
| 35 day SMA | 25.99 | 26.3 | 26.73 |
| 50 day SMA | 28.43 | 28.61 | 28.93 |
| 100 day SMA | 28.73 | 28.78 | 28.88 |
| 150 day SMA | 32.79 | 32.97 | 33.2 |
| 200 day SMA | 38.97 | 39.28 | 39.6 |


