ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 26.4 and 27.72

Intraday Target 126.16
Intraday Target 226.64
Intraday Target 327.48
Intraday Target 427.96
Intraday Target 528.8

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-9.42%) 28.07 27.00 - 28.32 1.049 times
Thu 11 December 2025 29.94 (-9.57%) 30.65 29.46 - 31.08 1.2392 times
Wed 10 December 2025 33.11 (1.44%) 33.40 32.39 - 34.05 0.8309 times
Tue 09 December 2025 32.64 (-10.75%) 34.58 32.53 - 35.69 1.1064 times
Mon 08 December 2025 36.57 (-16.1%) 38.87 36.50 - 39.52 1.0873 times
Fri 05 December 2025 43.59 (8.73%) 39.94 39.47 - 46.85 1.4529 times
Thu 04 December 2025 40.09 (2.51%) 39.19 37.06 - 40.43 0.7336 times
Wed 03 December 2025 39.11 (6.97%) 38.37 38.26 - 39.59 0.8025 times
Tue 02 December 2025 36.56 (-3.43%) 37.96 36.09 - 38.80 0.6684 times
Mon 01 December 2025 37.86 (6.23%) 36.88 35.74 - 38.30 1.0299 times
Fri 28 November 2025 35.64 (6.8%) 35.03 34.78 - 36.18 0.5662 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 20.8 and 33.32

Weekly Target 118.69
Weekly Target 222.91
Weekly Target 331.213333333333
Weekly Target 435.43
Weekly Target 543.73

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.3025 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.1492 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.6201 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.9617 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 1.0446 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.7894 times
Fri 31 October 2025 30.09 (2.59%) 28.88 26.22 - 30.32 1.1383 times
Fri 24 October 2025 29.33 (12.68%) 27.02 27.02 - 30.50 0.9835 times
Fri 17 October 2025 26.03 (-5.24%) 26.31 24.42 - 27.08 0.9494 times
Fri 10 October 2025 27.47 (-7.63%) 32.43 26.86 - 33.37 1.0614 times
Fri 03 October 2025 29.74 (8.9%) 27.39 27.39 - 34.60 1.0627 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.14 and 36.99

Monthly Target 113.81
Monthly Target 220.46
Monthly Target 333.656666666667
Monthly Target 440.31
Monthly Target 553.51

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-23.91%) 36.88 27.00 - 46.85 0.9811 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.3669 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.9459 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.2085 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.2599 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.1033 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.6764 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.5785 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.5149 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3645 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.4856 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are -16.91 and 68.45

Yearly Target 1-31.58
Yearly Target 2-2.23
Yearly Target 353.77
Yearly Target 483.12
Yearly Target 5139.12

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-51.42%) 56.87 24.42 - 109.77 0.7856 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.9064 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8995 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7474 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.275 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1704 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0412 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.058 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.085 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0317 times
Thu 31 December 2015 18.48 (0%) 31.06 12.42 - 32.75 0.006 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 31.88
12 day DMA 35.47
20 day DMA 34.88
35 day DMA 33.35
50 day DMA 31.94
100 day DMA 31.34
150 day DMA 38.37
200 day DMA 46.93

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4733.6535.51
12 day EMA33.8235.0435.97
20 day EMA34.0734.835.31
35 day EMA33.1533.5133.72
50 day EMA31.6831.8731.95

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8835.1737.2
12 day SMA35.4735.8236.18
20 day SMA34.8835.3435.61
35 day SMA33.3533.4333.43
50 day SMA31.9432.0532.05
100 day SMA31.3431.4731.59
150 day SMA38.3738.6238.83
200 day SMA46.9347.2147.51

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top