Munafa Stock Market Course + Intraday & FNO calls 
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 17.89 and 19.15
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 20.17 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-15.54%) | 18.70 | 18.44 - 19.70 | 0.7104 times | Fri 06 February 2026 | 22.01 (-3.68%) | 23.02 | 21.80 - 25.11 | 0.6052 times | Thu 05 February 2026 | 22.85 (0.79%) | 22.90 | 20.80 - 23.39 | 0.7805 times | Wed 04 February 2026 | 22.67 (7.7%) | 23.09 | 21.58 - 23.14 | 0.8749 times | Tue 03 February 2026 | 21.05 (4.41%) | 19.98 | 19.00 - 21.68 | 0.7354 times | Mon 02 February 2026 | 20.16 (-50.48%) | 27.24 | 18.24 - 33.30 | 1.6677 times | Fri 30 January 2026 | 40.71 (24.84%) | 35.96 | 35.29 - 41.25 | 1.1272 times | Thu 29 January 2026 | 32.61 (7.02%) | 31.67 | 30.20 - 33.31 | 0.8518 times | Wed 28 January 2026 | 30.47 (-2.25%) | 29.62 | 27.59 - 32.89 | 1.2865 times | Tue 27 January 2026 | 31.17 (-1.89%) | 29.97 | 28.92 - 33.18 | 1.3603 times | Mon 26 January 2026 | 31.77 (12.14%) | 31.89 | 29.03 - 33.27 | 1.3446 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 17.89 and 19.15
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-15.54%) | 18.70 | 18.44 - 19.70 | 0.19 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2475 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.597 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7354 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.1953 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1628 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6005 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6452 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7713 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.855 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.7544 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 10.89 and 25.95
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-54.34%) | 27.24 | 18.24 - 33.30 | 0.5963 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.4276 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.4373 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.9302 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.3241 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.8223 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.8573 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7507 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4603 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3937 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3504 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 3.77 and 29.92
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-18.71%) | 21.83 | 15.10 - 41.25 | 0.2962 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8342 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8413 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.6983 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7219 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2656 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1645 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0398 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.056 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0821 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0306 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 7 points
Upper Bollinger band is at 38 and lower is at 12, while middle bands are at 18 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 26.87 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.29 |
| 50 day DMA | 26.37 |
| 100 day DMA | 28.33 |
| 150 day DMA | 30.43 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 23.62 | 24.43 |
| 12 day EMA | 24.01 | 24.99 | 25.53 |
| 20 day EMA | 24.44 | 25.05 | 25.37 |
| 35 day EMA | 25.89 | 26.32 | 26.57 |
| 50 day EMA | 26.51 | 26.83 | 27.03 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.75 | 25.49 |
| 12 day SMA | 26.87 | 27.5 | 27.92 |
| 20 day SMA | 24.18 | 24.04 | 23.85 |
| 35 day SMA | 23.29 | 23.52 | 23.61 |
| 50 day SMA | 26.37 | 26.63 | 26.87 |
| 100 day SMA | 28.33 | 28.44 | 28.5 |
| 150 day SMA | 30.43 | 30.61 | 30.77 |
| 200 day SMA | 36.62 | 36.81 | 36.98 |
Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
