UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 20.92 and 21.94
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.73 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 1.0211 times | Wed 31 December 2025 | 22.87 (-11.73%) | 24.40 | 22.52 - 25.34 | 1.0564 times | Tue 30 December 2025 | 25.91 (0.43%) | 26.16 | 25.67 - 27.89 | 0.9723 times | Mon 29 December 2025 | 25.80 (2.5%) | 25.26 | 24.89 - 26.71 | 0.7463 times | Fri 26 December 2025 | 25.17 (5.45%) | 25.59 | 24.71 - 25.90 | 0.77 times | Wed 24 December 2025 | 23.87 (-4.94%) | 24.31 | 23.77 - 24.80 | 0.6176 times | Tue 23 December 2025 | 25.11 (14.81%) | 22.90 | 22.47 - 25.20 | 1.2395 times | Mon 22 December 2025 | 21.87 (-8.68%) | 24.61 | 21.03 - 25.11 | 1.4516 times | Fri 19 December 2025 | 23.95 (0.8%) | 23.77 | 23.27 - 24.18 | 0.8348 times | Thu 18 December 2025 | 23.76 (-10.51%) | 26.41 | 23.60 - 27.51 | 1.2904 times | Wed 17 December 2025 | 26.55 (5.78%) | 25.52 | 25.10 - 26.74 | 0.7302 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.11 and 24.75
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.9076 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.9752 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 1.1659 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.2924 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.1403 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.6152 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.9542 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.0365 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.7833 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.1294 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 0.9758 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 20.92 and 21.94
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 0.0906 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.9441 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.2581 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.791 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.1123 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.1596 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.0154 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.6226 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.5325 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4739 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3355 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 20.92 and 21.94
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 0.0068 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.859 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8963 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.8683 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7435 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2735 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1694 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.041 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0577 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0845 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0315 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 17, while middle bands are at 23 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.3 |
| 20 day DMA | 28.04 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.9 |
| 150 day DMA | 35.36 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 24.5 | 25.31 |
| 12 day EMA | 25.15 | 25.8 | 26.33 |
| 20 day EMA | 26.84 | 27.39 | 27.87 |
| 35 day EMA | 28.26 | 28.65 | 28.99 |
| 50 day EMA | 29.84 | 30.18 | 30.48 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.72 | 25.17 |
| 12 day SMA | 24.3 | 24.67 | 25.03 |
| 20 day SMA | 28.04 | 28.91 | 29.6 |
| 35 day SMA | 31.06 | 31.44 | 31.74 |
| 50 day SMA | 30.9 | 31.05 | 31.12 |
| 100 day SMA | 29.9 | 30.01 | 30.12 |
| 150 day SMA | 35.36 | 35.6 | 35.82 |
| 200 day SMA | 42.51 | 42.82 | 43.15 |


