UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 18.91 and 19.7
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.86 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.21 (-11.06%) | 18.67 | 18.60 - 19.39 | 1.7366 times | Fri 02 January 2026 | 21.60 (-5.55%) | 21.83 | 21.25 - 22.27 | 0.9688 times | Wed 31 December 2025 | 22.87 (-11.73%) | 24.40 | 22.52 - 25.34 | 1.0023 times | Tue 30 December 2025 | 25.91 (0.43%) | 26.16 | 25.67 - 27.89 | 0.9224 times | Mon 29 December 2025 | 25.80 (2.5%) | 25.26 | 24.89 - 26.71 | 0.7081 times | Fri 26 December 2025 | 25.17 (5.45%) | 25.59 | 24.71 - 25.90 | 0.7306 times | Wed 24 December 2025 | 23.87 (-4.94%) | 24.31 | 23.77 - 24.80 | 0.586 times | Tue 23 December 2025 | 25.11 (14.81%) | 22.90 | 22.47 - 25.20 | 1.176 times | Mon 22 December 2025 | 21.87 (-8.68%) | 24.61 | 21.03 - 25.11 | 1.3772 times | Fri 19 December 2025 | 23.95 (0.8%) | 23.77 | 23.27 - 24.18 | 0.7921 times | Thu 18 December 2025 | 23.76 (-10.51%) | 26.41 | 23.60 - 27.51 | 1.2243 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.91 and 19.7
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.21 (-11.06%) | 18.67 | 18.60 - 19.39 | 0.4702 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.9751 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 1.0477 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 1.2525 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.3884 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.225 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.661 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 1.0251 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.1136 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.8415 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.2134 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.07 and 20.74
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.21 (-16%) | 21.83 | 18.60 - 22.27 | 0.249 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.913 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.238 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.7623 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.0945 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.1411 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.9992 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.6126 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.5239 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4663 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3301 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 17.07 and 20.74
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.21 (-16%) | 21.83 | 18.60 - 22.27 | 0.0189 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.858 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.894 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.8612 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7426 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2732 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1692 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0409 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0576 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0844 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0315 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.81 |
| 20 day DMA | 26.99 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.79 |
| 150 day DMA | 35.15 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 23.53 | 24.5 |
| 12 day EMA | 24.24 | 25.15 | 25.8 |
| 20 day EMA | 26.11 | 26.84 | 27.39 |
| 35 day EMA | 27.74 | 28.24 | 28.63 |
| 50 day EMA | 29.61 | 30.03 | 30.37 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 24.27 | 24.72 |
| 12 day SMA | 23.81 | 24.3 | 24.67 |
| 20 day SMA | 26.99 | 28.04 | 28.91 |
| 35 day SMA | 30.59 | 31.06 | 31.44 |
| 50 day SMA | 30.68 | 30.9 | 31.05 |
| 100 day SMA | 29.79 | 29.9 | 30.01 |
| 150 day SMA | 35.15 | 35.36 | 35.6 |
| 200 day SMA | 42.18 | 42.51 | 42.82 |


