Munafa Stock Market Course + Intraday & FNO calls 
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 41.53 and 48.91
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 43.303333333333 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 50.68 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.59 (8.73%) | 39.94 | 39.47 - 46.85 | 1.7896 times | Thu 04 December 2025 | 40.09 (2.51%) | 39.19 | 37.06 - 40.43 | 0.9036 times | Wed 03 December 2025 | 39.11 (6.97%) | 38.37 | 38.26 - 39.59 | 0.9885 times | Tue 02 December 2025 | 36.56 (-3.43%) | 37.96 | 36.09 - 38.80 | 0.8233 times | Mon 01 December 2025 | 37.86 (6.23%) | 36.88 | 35.74 - 38.30 | 1.2686 times | Fri 28 November 2025 | 35.64 (6.8%) | 35.03 | 34.78 - 36.18 | 0.6974 times | Wed 26 November 2025 | 33.37 (6.24%) | 32.04 | 31.00 - 33.78 | 0.7333 times | Tue 25 November 2025 | 31.41 (-8.13%) | 32.42 | 30.19 - 34.41 | 1.1093 times | Mon 24 November 2025 | 34.19 (-3.2%) | 34.66 | 33.34 - 35.20 | 0.5753 times | Fri 21 November 2025 | 35.32 (3.18%) | 34.67 | 34.45 - 36.20 | 1.1111 times | Thu 20 November 2025 | 34.23 (-3.88%) | 34.50 | 34.01 - 36.22 | 1.0112 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 39.67 and 50.78
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.1774 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.6353 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.9853 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.0703 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.8088 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.1662 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 1.0076 times | Fri 17 October 2025 | 26.03 (-5.24%) | 26.31 | 24.42 - 27.08 | 0.9728 times | Fri 10 October 2025 | 27.47 (-7.63%) | 32.43 | 26.86 - 33.37 | 1.0875 times | Fri 03 October 2025 | 29.74 (8.9%) | 27.39 | 27.39 - 34.60 | 1.0888 times | Fri 26 September 2025 | 27.31 (-1.59%) | 27.35 | 25.57 - 28.72 | 0.8532 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 39.67 and 50.78
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.4852 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.4421 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 2.0529 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.2749 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.3292 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.1639 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.7136 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.6103 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.5432 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3845 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.5123 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -8.67 and 76.68
| Yearly Target 1 | -26.09 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 59.26 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 144.61 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.59 (-21.91%) | 56.87 | 24.42 - 109.77 | 0.7523 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.9132 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.9208 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7501 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.276 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.171 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0413 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0582 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0853 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0318 times | Thu 31 December 2015 | 18.48 (0%) | 31.20 | 12.42 - 32.75 | 0.0073 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.91
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.56 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.04 |
| 150 day DMA | 39.4 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 37.96 | 36.9 |
| 12 day EMA | 37.3 | 36.16 | 35.45 |
| 20 day EMA | 35.76 | 34.94 | 34.4 |
| 35 day EMA | 33.86 | 33.29 | 32.89 |
| 50 day EMA | 32.1 | 31.63 | 31.29 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 37.85 | 36.51 |
| 12 day SMA | 36.42 | 35.57 | 34.96 |
| 20 day SMA | 35.56 | 35.06 | 34.62 |
| 35 day SMA | 32.8 | 32.28 | 31.87 |
| 50 day SMA | 31.68 | 31.35 | 31.08 |
| 100 day SMA | 32.04 | 32.08 | 32.13 |
| 150 day SMA | 39.4 | 39.48 | 39.59 |
| 200 day SMA | 48.32 | 48.58 | 48.8 |
Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
