UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 14.46 and 15.54
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 16.4 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (-0.98%) | 15.74 | 14.89 - 15.97 | 0.9257 times | Wed 01 April 2026 | 15.26 (-5.33%) | 15.88 | 14.97 - 16.18 | 1.0726 times | Tue 31 March 2026 | 16.12 (0.75%) | 16.99 | 15.89 - 16.99 | 0.9347 times | Mon 30 March 2026 | 16.00 (-9.5%) | 16.46 | 15.69 - 16.85 | 0.9277 times | Fri 27 March 2026 | 17.68 (7.54%) | 16.90 | 16.62 - 18.04 | 0.9316 times | Thu 26 March 2026 | 16.44 (-0.66%) | 16.68 | 16.05 - 17.21 | 0.8223 times | Wed 25 March 2026 | 16.55 (2.1%) | 15.91 | 15.78 - 16.71 | 0.7802 times | Tue 24 March 2026 | 16.21 (0.19%) | 16.48 | 16.01 - 16.65 | 0.7855 times | Mon 23 March 2026 | 16.18 (-10.85%) | 16.82 | 15.85 - 17.02 | 1.8551 times | Fri 20 March 2026 | 18.15 (-2.47%) | 17.65 | 17.61 - 18.47 | 0.9645 times | Thu 19 March 2026 | 18.61 (5.62%) | 19.38 | 18.20 - 20.17 | 1.3011 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 13.95 and 16.05
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.849 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.138 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.8794 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.1776 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.8674 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.9856 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.9002 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.123 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.7815 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2984 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.6622 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 14.36 and 15.65
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (-6.27%) | 15.88 | 14.89 - 16.18 | 0.1397 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7398 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9366 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1466 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.742 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0563 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.656 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6839 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.5989 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3672 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 1.82 and 28.18
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (-33.93%) | 21.83 | 14.89 - 41.25 | 0.608 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8074 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7822 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.5152 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6987 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2571 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1593 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0385 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0542 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0794 times | Fri 30 December 2016 | 18.96 (0%) | 15.45 | 8.80 - 20.34 | 0.0283 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.54 |
| 50 day DMA | 20 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.81 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.1 | 16.52 |
| 12 day EMA | 16.52 | 16.78 | 17.06 |
| 20 day EMA | 17.15 | 17.36 | 17.58 |
| 35 day EMA | 18.51 | 18.71 | 18.91 |
| 50 day EMA | 19.57 | 19.75 | 19.93 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.3 | 16.56 |
| 12 day SMA | 16.66 | 16.88 | 17.19 |
| 20 day SMA | 17.56 | 17.66 | 17.82 |
| 35 day SMA | 17.54 | 17.65 | 17.75 |
| 50 day SMA | 20 | 20.24 | 20.38 |
| 100 day SMA | 24.15 | 24.33 | 24.49 |
| 150 day SMA | 25.81 | 25.9 | 25.98 |
| 200 day SMA | 29.47 | 29.65 | 29.82 |


