UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 26.4 and 27.72
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.48 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.8 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (-9.42%) | 28.07 | 27.00 - 28.32 | 1.049 times | Thu 11 December 2025 | 29.94 (-9.57%) | 30.65 | 29.46 - 31.08 | 1.2392 times | Wed 10 December 2025 | 33.11 (1.44%) | 33.40 | 32.39 - 34.05 | 0.8309 times | Tue 09 December 2025 | 32.64 (-10.75%) | 34.58 | 32.53 - 35.69 | 1.1064 times | Mon 08 December 2025 | 36.57 (-16.1%) | 38.87 | 36.50 - 39.52 | 1.0873 times | Fri 05 December 2025 | 43.59 (8.73%) | 39.94 | 39.47 - 46.85 | 1.4529 times | Thu 04 December 2025 | 40.09 (2.51%) | 39.19 | 37.06 - 40.43 | 0.7336 times | Wed 03 December 2025 | 39.11 (6.97%) | 38.37 | 38.26 - 39.59 | 0.8025 times | Tue 02 December 2025 | 36.56 (-3.43%) | 37.96 | 36.09 - 38.80 | 0.6684 times | Mon 01 December 2025 | 37.86 (6.23%) | 36.88 | 35.74 - 38.30 | 1.0299 times | Fri 28 November 2025 | 35.64 (6.8%) | 35.03 | 34.78 - 36.18 | 0.5662 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 20.8 and 33.32
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.3025 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.1492 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.6201 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.9617 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.0446 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.7894 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.1383 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 0.9835 times | Fri 17 October 2025 | 26.03 (-5.24%) | 26.31 | 24.42 - 27.08 | 0.9494 times | Fri 10 October 2025 | 27.47 (-7.63%) | 32.43 | 26.86 - 33.37 | 1.0614 times | Fri 03 October 2025 | 29.74 (8.9%) | 27.39 | 27.39 - 34.60 | 1.0627 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.14 and 36.99
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (-23.91%) | 36.88 | 27.00 - 46.85 | 0.9811 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.3669 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.9459 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.2085 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.2599 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.1033 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.6764 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.5785 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.5149 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3645 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.4856 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -16.91 and 68.45
| Yearly Target 1 | -31.58 |
| Yearly Target 2 | -2.23 |
| Yearly Target 3 | 53.77 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 139.12 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (-51.42%) | 56.87 | 24.42 - 109.77 | 0.7856 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.9064 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.8995 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7474 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.275 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1704 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0412 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.058 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.085 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0317 times | Thu 31 December 2015 | 18.48 (0%) | 31.06 | 12.42 - 32.75 | 0.006 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 35.47 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.35 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.34 |
| 150 day DMA | 38.37 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 33.65 | 35.51 |
| 12 day EMA | 33.82 | 35.04 | 35.97 |
| 20 day EMA | 34.07 | 34.8 | 35.31 |
| 35 day EMA | 33.15 | 33.51 | 33.72 |
| 50 day EMA | 31.68 | 31.87 | 31.95 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 35.17 | 37.2 |
| 12 day SMA | 35.47 | 35.82 | 36.18 |
| 20 day SMA | 34.88 | 35.34 | 35.61 |
| 35 day SMA | 33.35 | 33.43 | 33.43 |
| 50 day SMA | 31.94 | 32.05 | 32.05 |
| 100 day SMA | 31.34 | 31.47 | 31.59 |
| 150 day SMA | 38.37 | 38.62 | 38.83 |
| 200 day SMA | 46.93 | 47.21 | 47.51 |


