ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 17.12 and 19.43

Intraday Target 115.28
Intraday Target 216.64
Intraday Target 317.586666666667
Intraday Target 418.95
Intraday Target 519.9

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 12 January 2026 18.01 (14.49%) 16.88 16.22 - 18.53 1.2529 times
Fri 09 January 2026 15.73 (-13.67%) 18.24 15.10 - 18.46 1.8036 times
Thu 08 January 2026 18.22 (-7.84%) 19.62 18.02 - 20.06 1.0158 times
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.7529 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.7597 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.4363 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.8012 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 0.829 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.7629 times
Mon 29 December 2025 25.80 (2.5%) 25.26 24.89 - 26.71 0.5856 times
Fri 26 December 2025 25.17 (5.45%) 25.59 24.71 - 25.90 0.6042 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 17.12 and 19.43

Weekly Target 115.28
Weekly Target 216.64
Weekly Target 317.586666666667
Weekly Target 418.95
Weekly Target 519.9

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 12 January 2026 18.01 (14.49%) 16.88 16.22 - 18.53 0.3733 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.7186 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.8875 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.9536 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.14 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.2638 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.115 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.6016 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.933 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 1.0136 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.7659 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.97 and 20.14

Monthly Target 111.29
Monthly Target 214.65
Monthly Target 318.46
Monthly Target 421.82
Monthly Target 525.63

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 12 January 2026 18.01 (-21.25%) 21.83 15.10 - 22.27 0.8197 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.8011 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.1655 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.6592 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.0304 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.0743 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.9407 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.5768 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.4933 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.439 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3108 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 12.97 and 20.14

Yearly Target 111.29
Yearly Target 214.65
Yearly Target 318.46
Yearly Target 421.82
Yearly Target 525.63

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 12 January 2026 18.01 (-21.25%) 21.83 15.10 - 22.27 0.0656 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.854 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8851 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8338 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7391 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2719 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1685 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0407 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0574 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.084 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0313 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.08
12 day DMA 21.24
20 day DMA 22.72
35 day DMA 28.23
50 day DMA 29.6
100 day DMA 29.2
150 day DMA 33.97
200 day DMA 40.59

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.4319.78
12 day EMA20.6521.1322.11
20 day EMA22.923.4224.23
35 day EMA25.4825.9226.52
50 day EMA28.428.8229.35

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.3219.49
12 day SMA21.2421.8322.34
20 day SMA22.7223.3224.18
35 day SMA28.2328.7329.24
50 day SMA29.629.7830.04
100 day SMA29.229.3129.45
150 day SMA33.9734.2234.49
200 day SMA40.5940.8741.19

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top