ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 15.5 and 16.64

Intraday Target 115.18
Intraday Target 215.82
Intraday Target 316.323333333333
Intraday Target 416.96
Intraday Target 517.46

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 14 January 2026 16.45 (-11.56%) 16.67 15.69 - 16.83 1.6145 times
Tue 13 January 2026 18.60 (3.28%) 17.99 17.40 - 19.06 0.7691 times
Mon 12 January 2026 18.01 (14.49%) 16.88 16.22 - 18.53 1.103 times
Fri 09 January 2026 15.73 (-13.67%) 18.24 15.10 - 18.46 1.5878 times
Thu 08 January 2026 18.22 (-7.84%) 19.62 18.02 - 20.06 0.8942 times
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.6629 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.6688 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.2645 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.7054 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 0.7298 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.6717 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 14.39 and 17.76

Weekly Target 113.7
Weekly Target 215.07
Weekly Target 317.066666666667
Weekly Target 418.44
Weekly Target 520.44

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 14 January 2026 16.45 (4.58%) 16.88 15.69 - 19.06 1.0919 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.5903 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.8213 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.8824 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.0549 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.1694 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.0318 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.5567 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.8634 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 0.9379 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.7087 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.19 and 19.36

Monthly Target 110.77
Monthly Target 213.61
Monthly Target 317.94
Monthly Target 420.78
Monthly Target 525.11

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 14 January 2026 16.45 (-28.07%) 21.83 15.10 - 22.27 1.0729 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.7514 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.1334 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.6134 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.002 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.0447 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.9148 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.5608 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.4797 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4269 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3022 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 12.19 and 19.36

Yearly Target 110.77
Yearly Target 213.61
Yearly Target 317.94
Yearly Target 420.78
Yearly Target 525.11

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 14 January 2026 16.45 (-28.07%) 21.83 15.10 - 22.27 0.0881 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8521 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8808 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8206 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7374 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2713 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1681 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0406 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0572 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0838 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0313 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.4
12 day DMA 20.07
20 day DMA 21.81
35 day DMA 27.24
50 day DMA 29.21
100 day DMA 28.99
150 day DMA 33.45
200 day DMA 39.92

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7418.3918.29
12 day EMA19.7320.3320.65
20 day EMA21.9122.4922.9
35 day EMA24.8225.3125.71
50 day EMA27.9428.4128.81

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.418.0718.08
12 day SMA20.0720.821.24
20 day SMA21.8122.2922.72
35 day SMA27.2427.7828.23
50 day SMA29.2129.4529.6
100 day SMA28.9929.1129.2
150 day SMA33.4533.7333.97
200 day SMA39.9240.2640.59

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top