ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 18.91 and 19.7

Intraday Target 118.28
Intraday Target 218.74
Intraday Target 319.066666666667
Intraday Target 419.53
Intraday Target 519.86

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.7366 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 0.9688 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 1.0023 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.9224 times
Mon 29 December 2025 25.80 (2.5%) 25.26 24.89 - 26.71 0.7081 times
Fri 26 December 2025 25.17 (5.45%) 25.59 24.71 - 25.90 0.7306 times
Wed 24 December 2025 23.87 (-4.94%) 24.31 23.77 - 24.80 0.586 times
Tue 23 December 2025 25.11 (14.81%) 22.90 22.47 - 25.20 1.176 times
Mon 22 December 2025 21.87 (-8.68%) 24.61 21.03 - 25.11 1.3772 times
Fri 19 December 2025 23.95 (0.8%) 23.77 23.27 - 24.18 0.7921 times
Thu 18 December 2025 23.76 (-10.51%) 26.41 23.60 - 27.51 1.2243 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 18.91 and 19.7

Weekly Target 118.28
Weekly Target 218.74
Weekly Target 319.066666666667
Weekly Target 419.53
Weekly Target 519.86

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 0.4702 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.9751 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 1.0477 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.2525 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.3884 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.225 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.661 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 1.0251 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 1.1136 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.8415 times
Fri 31 October 2025 30.09 (2.59%) 28.88 26.22 - 30.32 1.2134 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.07 and 20.74

Monthly Target 116.36
Monthly Target 217.78
Monthly Target 320.026666666667
Monthly Target 421.45
Monthly Target 523.7

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 05 January 2026 19.21 (-16%) 21.83 18.60 - 22.27 0.249 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.913 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.238 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.7623 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.0945 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.1411 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.9992 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.6126 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.5239 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4663 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3301 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 17.07 and 20.74

Yearly Target 116.36
Yearly Target 217.78
Yearly Target 320.026666666667
Yearly Target 421.45
Yearly Target 523.7

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 05 January 2026 19.21 (-16%) 21.83 18.60 - 22.27 0.0189 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.858 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.894 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8612 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7426 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2732 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1692 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0409 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0576 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0844 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0315 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.81
20 day DMA 26.99
35 day DMA 30.59
50 day DMA 30.68
100 day DMA 29.79
150 day DMA 35.15
200 day DMA 42.18

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0923.5324.5
12 day EMA24.2425.1525.8
20 day EMA26.1126.8427.39
35 day EMA27.7428.2428.63
50 day EMA29.6130.0330.37

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0824.2724.72
12 day SMA23.8124.324.67
20 day SMA26.9928.0428.91
35 day SMA30.5931.0631.44
50 day SMA30.6830.931.05
100 day SMA29.7929.930.01
150 day SMA35.1535.3635.6
200 day SMA42.1842.5142.82

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top