UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 20.13 and 20.83
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.31 (2.94%) | 19.99 | 19.94 - 20.64 | 1.2207 times | Tue 25 August 2026 | 19.73 (0.87%) | 18.90 | 18.76 - 19.77 | 0.8864 times | Mon 24 August 2026 | 19.56 (2.79%) | 19.98 | 19.38 - 19.99 | 0.7801 times | Fri 21 August 2026 | 19.03 (0.42%) | 19.21 | 19.02 - 19.40 | 0.8197 times | Thu 20 August 2026 | 18.95 (-1.25%) | 19.15 | 18.47 - 19.22 | 1.1483 times | Wed 19 August 2026 | 19.19 (-2.24%) | 20.24 | 19.18 - 20.35 | 1.2658 times | Tue 18 August 2026 | 19.63 (5.09%) | 18.81 | 18.62 - 19.63 | 0.8531 times | Mon 17 August 2026 | 18.68 (-3.46%) | 18.45 | 18.34 - 18.81 | 0.9171 times | Fri 14 August 2026 | 19.35 (-1.38%) | 19.66 | 19.33 - 20.01 | 0.8828 times | Thu 13 August 2026 | 19.62 (-5.35%) | 19.98 | 19.44 - 20.19 | 1.2261 times | Wed 12 August 2026 | 20.73 (1.37%) | 21.11 | 20.69 - 21.18 | 0.5509 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 19.54 and 21.42
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.31 (6.73%) | 19.98 | 18.76 - 20.64 | 0.7145 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.2384 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 1.1765 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 1.209 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 1.1417 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.8086 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 1.0236 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.2689 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.7541 times | Fri 26 June 2026 | 28.67 (1.27%) | 29.80 | 26.67 - 30.02 | 0.6647 times | Thu 18 June 2026 | 28.31 (5.79%) | 25.40 | 24.96 - 28.61 | 0.5553 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.91 and 20.75
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.31 (-1.02%) | 20.69 | 18.34 - 21.18 | 0.4524 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4749 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3452 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9042 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1586 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6988 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2309 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8909 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1196 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7245 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0314 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 1.6 and 30.78
| Yearly Target 1 | -4.64 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.31 (-11.19%) | 21.83 | 12.07 - 41.25 | 0.9772 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.784 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7271 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.2831 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6537 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2487 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1568 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0379 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0534 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0782 times | Fri 30 December 2016 | 18.96 (0%) | 16.32 | 10.39 - 20.34 | 0.0167 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.67 |
| 50 day DMA | 22.71 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.05 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.45 | 19.31 |
| 12 day EMA | 19.69 | 19.58 | 19.55 |
| 20 day EMA | 20.07 | 20.04 | 20.07 |
| 35 day EMA | 21.36 | 21.42 | 21.52 |
| 50 day EMA | 22.73 | 22.83 | 22.96 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.29 | 19.27 |
| 12 day SMA | 19.6 | 19.64 | 19.59 |
| 20 day SMA | 19.69 | 19.67 | 19.66 |
| 35 day SMA | 20.67 | 20.85 | 21.07 |
| 50 day SMA | 22.71 | 22.84 | 22.98 |
| 100 day SMA | 19.99 | 19.94 | 19.9 |
| 150 day SMA | 20.05 | 20.06 | 20.04 |
| 200 day SMA | 22.14 | 22.2 | 22.26 |


