Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.9 and 51.07
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.033333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.01 (-0.2%) | 51.10 | 50.96 - 51.13 | 0.7655 times | Mon 11 May 2026 | 51.11 (0%) | 51.12 | 51.11 - 51.19 | 0.762 times | Fri 08 May 2026 | 51.11 (0.16%) | 51.09 | 51.05 - 51.17 | 1.3709 times | Thu 07 May 2026 | 51.03 (-0.16%) | 51.12 | 51.00 - 51.14 | 0.5051 times | Wed 06 May 2026 | 51.11 (0.16%) | 51.04 | 51.04 - 51.17 | 0.6895 times | Tue 05 May 2026 | 51.03 (0.06%) | 51.07 | 51.00 - 51.07 | 0.5803 times | Mon 04 May 2026 | 51.00 (-0.1%) | 51.05 | 50.95 - 51.08 | 0.8714 times | Fri 01 May 2026 | 51.05 (0.2%) | 51.00 | 51.00 - 51.08 | 1.4992 times | Thu 30 April 2026 | 50.95 (0.18%) | 50.94 | 50.85 - 50.99 | 1.1224 times | Wed 29 April 2026 | 50.86 (-0.9%) | 50.89 | 50.82 - 50.90 | 1.8339 times | Tue 28 April 2026 | 51.32 (-0.02%) | 51.32 | 51.30 - 51.35 | 1.3568 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.87 and 51.1
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.01 (-0.2%) | 51.12 | 50.96 - 51.19 | 0.2306 times | Fri 08 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.6064 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 1.164 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.377 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.6275 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.1301 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 1.8307 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.0415 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 0.9922 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.7624 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.98 and 51.22
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.01 (0.12%) | 51.00 | 50.95 - 51.19 | 0.3636 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.5945 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.7225 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.1072 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.7027 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.5545 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.6366 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.4794 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.5596 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2794 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.335 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.21 and 52.82
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 50.806666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.01 (1.41%) | 50.47 | 49.40 - 52.01 | 0.3427 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4709 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.4887 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.6977 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.03
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.08 | 51.07 |
| 12 day EMA | 51.04 | 51.05 | 51.04 |
| 20 day EMA | 50.98 | 50.98 | 50.97 |
| 35 day EMA | 50.9 | 50.89 | 50.88 |
| 50 day EMA | 50.76 | 50.75 | 50.74 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.08 | 51.06 |
| 12 day SMA | 51.08 | 51.1 | 51.1 |
| 20 day SMA | 51.1 | 51.1 | 51.08 |
| 35 day SMA | 50.68 | 50.65 | 50.61 |
| 50 day SMA | 50.65 | 50.65 | 50.65 |
| 100 day SMA | 50.84 | 50.83 | 50.83 |
| 150 day SMA | 50.74 | 50.74 | 50.74 |
| 200 day SMA | 50.66 | 50.65 | 50.65 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
