Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 49.83 and 49.97
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.07 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.92 (-0.18%) | 49.97 | 49.87 - 50.01 | 0.8491 times | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 1.9811 times | Fri 20 March 2026 | 49.75 (-1.03%) | 50.06 | 49.75 - 50.10 | 1.9098 times | Thu 19 March 2026 | 50.27 (-0.38%) | 50.25 | 50.06 - 50.27 | 0.8835 times | Tue 17 March 2026 | 50.46 (0.14%) | 50.45 | 50.43 - 50.50 | 0.24 times | Mon 16 March 2026 | 50.39 (0.26%) | 50.57 | 50.39 - 50.57 | 1.0164 times | Fri 13 March 2026 | 50.26 (-0.51%) | 50.59 | 50.25 - 50.60 | 0.869 times | Thu 12 March 2026 | 50.52 (-0.41%) | 50.70 | 50.50 - 50.70 | 0.8188 times | Wed 11 March 2026 | 50.73 (-0.22%) | 50.77 | 50.73 - 50.88 | 0.8253 times | Tue 10 March 2026 | 50.84 (0.28%) | 50.88 | 50.72 - 50.88 | 0.607 times | Mon 09 March 2026 | 50.70 (-0.22%) | 50.76 | 50.61 - 50.76 | 0.7378 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.78 and 50.02
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.92 (0.34%) | 50.06 | 49.87 - 50.11 | 0.9258 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.3248 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.262 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.9697 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 1.0231 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 1.011 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.156 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 1.015 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 1.0684 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.2442 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.4476 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.18 and 50.49
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.92 (-2.21%) | 50.97 | 49.75 - 51.06 | 1.4281 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.3615 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.0177 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.842 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.7543 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5681 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.6631 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3364 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.397 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6317 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.6881 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 48.71 and 50.97
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.92 (-0.76%) | 50.47 | 49.75 - 52.01 | 0.2212 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.488 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.5375 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.7533 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.14 | 50.2 |
| 12 day EMA | 50.34 | 50.42 | 50.5 |
| 20 day EMA | 50.57 | 50.64 | 50.71 |
| 35 day EMA | 50.75 | 50.8 | 50.85 |
| 50 day EMA | 50.91 | 50.95 | 50.99 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.18 | 50.23 |
| 12 day SMA | 50.39 | 50.48 | 50.56 |
| 20 day SMA | 50.71 | 50.79 | 50.88 |
| 35 day SMA | 51.02 | 51.05 | 51.08 |
| 50 day SMA | 51.05 | 51.07 | 51.08 |
| 100 day SMA | 50.76 | 50.77 | 50.78 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 50.47 | 50.46 | 50.46 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
