ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 65.08 and 67.69

Intraday Target 162.99
Intraday Target 264.55
Intraday Target 365.596666666667
Intraday Target 467.16
Intraday Target 568.21

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 05 December 2025 66.12 (0.3%) 65.94 64.03 - 66.64 0.6798 times
Thu 04 December 2025 65.92 (1.62%) 65.02 64.35 - 66.72 0.3525 times
Wed 03 December 2025 64.87 (2.14%) 63.71 62.57 - 65.43 1.1056 times
Tue 02 December 2025 63.51 (-1.12%) 64.15 61.94 - 66.02 0.4805 times
Mon 01 December 2025 64.23 (0.38%) 63.70 62.50 - 66.47 2.194 times
Fri 28 November 2025 63.99 (-0.02%) 64.01 62.81 - 65.04 0.5738 times
Wed 26 November 2025 64.00 (-4.35%) 66.42 63.58 - 67.35 0.6753 times
Tue 25 November 2025 66.91 (2.06%) 66.73 65.50 - 67.79 0.8086 times
Mon 24 November 2025 65.56 (3.93%) 63.08 63.08 - 66.41 0.754 times
Fri 21 November 2025 63.08 (0.83%) 62.56 60.00 - 63.77 2.3758 times
Thu 20 November 2025 62.56 (-1.39%) 65.85 62.00 - 68.01 2.4207 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 64.03 and 68.81

Weekly Target 160.15
Weekly Target 263.13
Weekly Target 364.926666666667
Weekly Target 467.91
Weekly Target 569.71

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 05 December 2025 66.12 (3.33%) 63.70 61.94 - 66.72 0.625 times
Fri 28 November 2025 63.99 (1.44%) 63.08 62.81 - 67.79 0.3652 times
Fri 21 November 2025 63.08 (-3.59%) 65.45 60.00 - 69.99 1.2892 times
Fri 14 November 2025 65.43 (-12.28%) 77.00 65.00 - 79.18 1.0599 times
Fri 07 November 2025 74.59 (-0.16%) 73.00 71.01 - 83.87 1.3979 times
Fri 31 October 2025 74.71 (3.59%) 73.44 69.43 - 75.96 1.035 times
Fri 24 October 2025 72.12 (9.97%) 66.80 64.80 - 73.08 0.5661 times
Fri 17 October 2025 65.58 (-6.15%) 69.79 63.34 - 73.25 1.1388 times
Fri 10 October 2025 69.88 (-10.4%) 77.76 69.66 - 81.67 1.397 times
Fri 03 October 2025 77.99 (-2.97%) 80.79 77.32 - 86.24 1.1259 times
Fri 26 September 2025 80.38 (3.54%) 78.00 75.77 - 80.91 1.2913 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 64.03 and 68.81

Monthly Target 160.15
Monthly Target 263.13
Monthly Target 364.926666666667
Monthly Target 467.91
Monthly Target 569.71

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 05 December 2025 66.12 (3.33%) 63.70 61.94 - 66.72 0.1138 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7489 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.844 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1395 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.7969 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.3757 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.8325 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.577 times
Wed 30 April 2025 44.62 (13.77%) 40.78 35.76 - 48.43 0.9569 times
Mon 31 March 2025 39.22 (28.59%) 30.63 26.20 - 43.34 0.6148 times
Fri 28 February 2025 30.50 (-8.85%) 34.98 26.41 - 35.27 0.402 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 46.16 and 106.2

Yearly Target 1-0.52
Yearly Target 232.8
Yearly Target 359.52
Yearly Target 492.84
Yearly Target 5119.56

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 05 December 2025 66.12 (92.83%) 34.55 26.20 - 86.24 1.6681 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.0968 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5798 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9922 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4934 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.6905 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2049 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2743 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BkTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 64.93
12 day DMA 64.52
20 day DMA 67.01
35 day DMA 69.01
50 day DMA 71.42
100 day DMA 64.89
150 day DMA 58.43
200 day DMA 52.98

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3264.9264.42
12 day EMA65.6565.5765.51
20 day EMA66.8566.9367.04
35 day EMA68.9469.1169.3
50 day EMA71.3271.5371.76

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9364.564.12
12 day SMA64.5264.6364.56
20 day SMA67.0167.7768.1
35 day SMA69.0169.1269.2
50 day SMA71.4271.6771.92
100 day SMA64.8964.6364.36
150 day SMA58.4358.2958.15
200 day SMA52.9852.8252.66

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top