Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 75.6 and 76.85
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 75.803333333333 |
| Intraday Target 4 | 76.64 |
| Intraday Target 5 | 77.05 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.22 (0.33%) | 74.97 | 74.97 - 76.22 | 0.3176 times | Fri 02 October 2026 | 75.97 (1.04%) | 75.60 | 75.19 - 77.21 | 1.0141 times | Thu 01 October 2026 | 75.19 (0.94%) | 74.90 | 74.78 - 76.76 | 0.4133 times | Wed 30 September 2026 | 74.49 (-0.4%) | 75.10 | 74.10 - 75.10 | 0.5547 times | Tue 29 September 2026 | 74.79 (-0.04%) | 74.84 | 73.32 - 75.16 | 1.8491 times | Mon 28 September 2026 | 74.82 (-0.57%) | 74.85 | 74.11 - 75.20 | 2.1582 times | Fri 25 September 2026 | 75.25 (0.75%) | 75.00 | 74.00 - 75.78 | 0.5314 times | Thu 24 September 2026 | 74.69 (0.26%) | 74.00 | 73.00 - 75.01 | 1.1421 times | Wed 23 September 2026 | 74.50 (1.33%) | 73.42 | 72.94 - 75.46 | 1.095 times | Tue 22 September 2026 | 73.52 (-1.46%) | 73.99 | 73.52 - 75.20 | 0.9245 times | Mon 21 September 2026 | 74.61 (1.59%) | 72.90 | 72.90 - 76.05 | 1.0668 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.6 and 76.85
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 75.803333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.22 (0.33%) | 74.97 | 74.97 - 76.22 | 0.075 times | Fri 02 October 2026 | 75.97 (0.96%) | 74.85 | 73.32 - 77.21 | 1.4151 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 1.1246 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 1.1371 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 1.2396 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.7981 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.1707 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.1296 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.1793 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.7309 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.5037 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.5 and 77.93
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 76.07 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.22 (2.32%) | 74.90 | 74.78 - 77.21 | 0.0972 times | Wed 30 September 2026 | 74.49 (2.93%) | 72.23 | 70.06 - 76.05 | 1.2136 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 1.0467 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.7205 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.847 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.877 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.8904 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.5377 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8633 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.9066 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0447 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 73.1 and 107.68
| Yearly Target 1 | 49 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 83.58 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.22 (2.31%) | 74.21 | 69.97 - 104.55 | 0.9474 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7636 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1019 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5756 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9642 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4577 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7022 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2084 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.279 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 74.79 |
| 20 day DMA | 73.7 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.59 |
| 100 day DMA | 78.98 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.18 | 74.79 |
| 12 day EMA | 74.82 | 74.56 | 74.3 |
| 20 day EMA | 74.57 | 74.4 | 74.23 |
| 35 day EMA | 75.09 | 75.02 | 74.96 |
| 50 day EMA | 75.83 | 75.81 | 75.8 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.05 | 74.91 |
| 12 day SMA | 74.79 | 74.46 | 74.1 |
| 20 day SMA | 73.7 | 73.54 | 73.39 |
| 35 day SMA | 74.42 | 74.35 | 74.37 |
| 50 day SMA | 75.59 | 75.64 | 75.69 |
| 100 day SMA | 78.98 | 79.13 | 79.34 |
| 150 day SMA | 81.64 | 81.72 | 81.81 |
| 200 day SMA | 81.22 | 81.22 | 81.21 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
