Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 72.31 and 75.81
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 75.023333333333 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 78.52 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.5613 times | Fri 26 December 2025 | 74.90 (0.47%) | 74.33 | 73.49 - 75.61 | 0.289 times | Wed 24 December 2025 | 74.55 (-1.47%) | 75.61 | 74.13 - 76.00 | 0.3989 times | Tue 23 December 2025 | 75.66 (-0.08%) | 75.54 | 75.02 - 77.59 | 1.1313 times | Mon 22 December 2025 | 75.72 (-3.13%) | 77.01 | 73.66 - 77.13 | 0.9475 times | Fri 19 December 2025 | 78.17 (4.87%) | 75.04 | 74.33 - 78.17 | 2.9936 times | Thu 18 December 2025 | 74.54 (3.21%) | 73.00 | 73.00 - 77.45 | 0.8476 times | Wed 17 December 2025 | 72.22 (-1.16%) | 73.17 | 71.50 - 74.30 | 0.236 times | Tue 16 December 2025 | 73.07 (-2.81%) | 75.16 | 72.66 - 75.45 | 1.226 times | Mon 15 December 2025 | 75.18 (1.39%) | 74.10 | 73.49 - 75.65 | 1.3687 times | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.6139 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.31 and 75.81
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.098 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.4829 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.1645 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.476 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.734 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4288 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.514 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2447 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.6416 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.2154 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.6648 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.31 and 84.6
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (16.69%) | 63.70 | 61.94 - 78.23 | 0.5842 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7133 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8039 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0853 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7114 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3102 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7453 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5496 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9114 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5855 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.3829 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 50.44 and 110.48
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 62.37 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (117.76%) | 34.55 | 26.20 - 86.24 | 1.7274 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.0865 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5744 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9829 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.47 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.684 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.203 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2718 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.08 |
| 20 day DMA | 71.81 |
| 35 day DMA | 70.05 |
| 50 day DMA | 70.53 |
| 100 day DMA | 70.05 |
| 150 day DMA | 61.36 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.05 | 75.13 |
| 12 day EMA | 74.04 | 73.93 | 73.75 |
| 20 day EMA | 72.78 | 72.58 | 72.34 |
| 35 day EMA | 71.98 | 71.82 | 71.64 |
| 50 day EMA | 71.05 | 70.9 | 70.74 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.8 | 75.73 |
| 12 day SMA | 75.08 | 74.99 | 74.58 |
| 20 day SMA | 71.81 | 71.28 | 70.73 |
| 35 day SMA | 70.05 | 70.24 | 70.17 |
| 50 day SMA | 70.53 | 70.44 | 70.32 |
| 100 day SMA | 70.05 | 69.69 | 69.34 |
| 150 day SMA | 61.36 | 61.16 | 60.96 |
| 200 day SMA | 56.28 | 56.07 | 55.84 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
