BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 80.09 and 85.28
| Intraday Target 1 | 75.98 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 81.173333333333 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 86.36 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.03 (4.36%) | 78.15 | 78.15 - 83.34 | 1.034 times | Thu 16 July 2026 | 78.60 (-5.76%) | 82.34 | 78.18 - 83.03 | 0.9963 times | Wed 15 July 2026 | 83.40 (2.56%) | 82.05 | 81.07 - 83.65 | 0.3052 times | Tue 14 July 2026 | 81.32 (-2.49%) | 84.58 | 78.28 - 84.58 | 1.2136 times | Mon 13 July 2026 | 83.40 (-2.22%) | 84.86 | 83.28 - 84.94 | 1.9235 times | Fri 10 July 2026 | 85.29 (1.77%) | 84.03 | 82.42 - 85.49 | 2.9338 times | Thu 09 July 2026 | 83.81 (2.81%) | 81.84 | 81.74 - 84.50 | 0.3828 times | Wed 08 July 2026 | 81.52 (0.3%) | 81.19 | 79.94 - 82.00 | 0.1697 times | Tue 07 July 2026 | 81.28 (-4.98%) | 86.14 | 81.28 - 86.61 | 0.5076 times | Mon 06 July 2026 | 85.54 (1.66%) | 84.98 | 83.75 - 85.90 | 0.5335 times | Thu 02 July 2026 | 84.14 (-4.05%) | 87.78 | 84.03 - 87.78 | 0.4587 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 76.7 and 83.49
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 81.706666666667 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.1328 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 0.9372 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.3672 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.8711 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.107 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.3943 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.9116 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.1203 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 1.0385 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 1.1198 times | Fri 08 May 2026 | 93.88 (-1.66%) | 95.85 | 93.15 - 98.00 | 0.873 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.07 and 85.11
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.03 (-4.37%) | 83.21 | 78.15 - 88.19 | 0.3818 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7718 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7992 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7227 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4013 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7867 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8262 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.952 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1087 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2495 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.6869 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 76 and 110.58
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 85.516666666667 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.03 (10.11%) | 74.21 | 69.97 - 104.55 | 0.7155 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8144 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1337 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5922 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9919 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5284 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7224 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2144 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.287 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.62
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.87 |
| 35 day DMA | 82.5 |
| 50 day DMA | 83.9 |
| 100 day DMA | 85.06 |
| 150 day DMA | 82.96 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.6 | 83.1 |
| 12 day EMA | 82.44 | 82.52 | 83.23 |
| 20 day EMA | 82.79 | 82.87 | 83.32 |
| 35 day EMA | 83.81 | 83.91 | 84.22 |
| 50 day EMA | 84.5 | 84.6 | 84.84 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 82.4 | 83.44 |
| 12 day SMA | 83.17 | 83.48 | 83.99 |
| 20 day SMA | 82.87 | 82.89 | 82.96 |
| 35 day SMA | 82.5 | 82.58 | 82.69 |
| 50 day SMA | 83.9 | 84.13 | 84.44 |
| 100 day SMA | 85.06 | 85.09 | 85.14 |
| 150 day SMA | 82.96 | 82.86 | 82.77 |
| 200 day SMA | 80.02 | 80 | 80 |


