ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 80.18 and 83.54

Intraday Target 177.65
Intraday Target 279.35
Intraday Target 381.013333333333
Intraday Target 482.71
Intraday Target 584.37

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Wed 24 June 2026 81.04 (2.17%) 80.22 79.32 - 82.68 1.1791 times
Tue 23 June 2026 79.32 (-3.1%) 80.90 79.32 - 81.75 1.0908 times
Mon 22 June 2026 81.86 (-1.85%) 83.03 80.29 - 83.03 0.1461 times
Thu 18 June 2026 83.40 (1.02%) 83.00 80.50 - 84.79 0.3441 times
Wed 17 June 2026 82.56 (3.28%) 80.79 79.56 - 82.57 1.4305 times
Tue 16 June 2026 79.94 (-1.39%) 81.88 79.89 - 82.25 1.1168 times
Mon 15 June 2026 81.07 (-2.98%) 84.72 79.98 - 84.72 1.0187 times
Fri 12 June 2026 83.56 (-1.52%) 85.57 83.11 - 86.00 1.1377 times
Thu 11 June 2026 84.85 (6.46%) 80.56 80.28 - 85.00 1.0988 times
Wed 10 June 2026 79.70 (-0.36%) 79.83 79.08 - 81.44 1.4375 times
Tue 09 June 2026 79.99 (-1.12%) 80.13 78.04 - 80.38 0.8235 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 78.33 and 82.04

Weekly Target 177.42
Weekly Target 279.23
Weekly Target 381.13
Weekly Target 482.94
Weekly Target 584.84

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Wed 24 June 2026 81.04 (-2.83%) 83.03 79.32 - 83.03 0.5813 times
Thu 18 June 2026 83.40 (-0.19%) 84.72 79.56 - 84.79 0.9407 times
Fri 12 June 2026 83.56 (4.45%) 81.13 78.04 - 86.00 1.1849 times
Fri 05 June 2026 80.00 (-3.39%) 82.24 80.00 - 84.60 0.7747 times
Fri 29 May 2026 82.81 (0.19%) 80.01 77.90 - 87.50 0.952 times
Fri 22 May 2026 82.65 (-1.28%) 81.67 80.33 - 85.59 0.8825 times
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 0.9516 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.7418 times
Fri 01 May 2026 95.46 (2.51%) 93.79 89.21 - 98.42 0.9774 times
Fri 24 April 2026 93.12 (-2.98%) 95.71 87.30 - 97.25 2.0132 times
Fri 17 April 2026 95.98 (1.42%) 94.33 92.00 - 101.01 2.5432 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 75.56 and 83.52

Monthly Target 173.73
Monthly Target 277.39
Monthly Target 381.693333333333
Monthly Target 485.35
Monthly Target 589.65

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 24 June 2026 81.04 (-2.14%) 82.24 78.04 - 86.00 0.6258 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.7113 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.5331 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.2471 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7002 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.7353 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.8473 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.9867 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 1.112 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.5013 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.3097 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.51 and 110.09

Yearly Target 150.61
Yearly Target 265.82
Yearly Target 385.186666666667
Yearly Target 4100.4
Yearly Target 5119.77

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 24 June 2026 81.04 (8.78%) 74.21 69.97 - 104.55 0.671 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8242 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1398 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5954 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9973 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5421 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7263 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2155 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2886 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 81.64
12 day DMA 81.52
20 day DMA 82.03
35 day DMA 84.48
50 day DMA 87.12
100 day DMA 84.53
150 day DMA 81.01
200 day DMA 79.24

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1581.2182.15
12 day EMA81.6681.7782.22
20 day EMA82.4582.682.95
35 day EMA84.5784.7885.1
50 day EMA86.8187.0587.37

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6481.4281.77
12 day SMA81.5281.4381.69
20 day SMA82.0382.1182.27
35 day SMA84.4884.8585.31
50 day SMA87.1287.4287.72
100 day SMA84.5384.5184.51
150 day SMA81.0180.9480.91
200 day SMA79.2479.1879.12

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top