BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 65.08 and 67.69
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 65.596666666667 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.21 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.12 (0.3%) | 65.94 | 64.03 - 66.64 | 0.6798 times | Thu 04 December 2025 | 65.92 (1.62%) | 65.02 | 64.35 - 66.72 | 0.3525 times | Wed 03 December 2025 | 64.87 (2.14%) | 63.71 | 62.57 - 65.43 | 1.1056 times | Tue 02 December 2025 | 63.51 (-1.12%) | 64.15 | 61.94 - 66.02 | 0.4805 times | Mon 01 December 2025 | 64.23 (0.38%) | 63.70 | 62.50 - 66.47 | 2.194 times | Fri 28 November 2025 | 63.99 (-0.02%) | 64.01 | 62.81 - 65.04 | 0.5738 times | Wed 26 November 2025 | 64.00 (-4.35%) | 66.42 | 63.58 - 67.35 | 0.6753 times | Tue 25 November 2025 | 66.91 (2.06%) | 66.73 | 65.50 - 67.79 | 0.8086 times | Mon 24 November 2025 | 65.56 (3.93%) | 63.08 | 63.08 - 66.41 | 0.754 times | Fri 21 November 2025 | 63.08 (0.83%) | 62.56 | 60.00 - 63.77 | 2.3758 times | Thu 20 November 2025 | 62.56 (-1.39%) | 65.85 | 62.00 - 68.01 | 2.4207 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 64.03 and 68.81
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.926666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.625 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.3652 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.2892 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.0599 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.3979 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.035 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.5661 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.1388 times | Fri 10 October 2025 | 69.88 (-10.4%) | 77.76 | 69.66 - 81.67 | 1.397 times | Fri 03 October 2025 | 77.99 (-2.97%) | 80.79 | 77.32 - 86.24 | 1.1259 times | Fri 26 September 2025 | 80.38 (3.54%) | 78.00 | 75.77 - 80.91 | 1.2913 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 64.03 and 68.81
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.1138 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7489 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.844 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1395 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7969 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3757 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8325 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.577 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9569 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.6148 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.402 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 46.16 and 106.2
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 59.52 |
| Yearly Target 4 | 92.84 |
| Yearly Target 5 | 119.56 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.12 (92.83%) | 34.55 | 26.20 - 86.24 | 1.6681 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.0968 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5798 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9922 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4934 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.6905 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2049 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2743 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.52 |
| 20 day DMA | 67.01 |
| 35 day DMA | 69.01 |
| 50 day DMA | 71.42 |
| 100 day DMA | 64.89 |
| 150 day DMA | 58.43 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 64.92 | 64.42 |
| 12 day EMA | 65.65 | 65.57 | 65.51 |
| 20 day EMA | 66.85 | 66.93 | 67.04 |
| 35 day EMA | 68.94 | 69.11 | 69.3 |
| 50 day EMA | 71.32 | 71.53 | 71.76 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.5 | 64.12 |
| 12 day SMA | 64.52 | 64.63 | 64.56 |
| 20 day SMA | 67.01 | 67.77 | 68.1 |
| 35 day SMA | 69.01 | 69.12 | 69.2 |
| 50 day SMA | 71.42 | 71.67 | 71.92 |
| 100 day SMA | 64.89 | 64.63 | 64.36 |
| 150 day SMA | 58.43 | 58.29 | 58.15 |
| 200 day SMA | 52.98 | 52.82 | 52.66 |


