BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 78.71 and 81.56
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.32 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 82.17 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.73 (-0.8%) | 79.17 | 77.69 - 80.54 | 1.0485 times | Mon 23 March 2026 | 80.37 (4.61%) | 76.83 | 76.83 - 80.37 | 0.8699 times | Fri 20 March 2026 | 76.83 (-2.48%) | 78.00 | 76.05 - 79.24 | 1.0357 times | Thu 19 March 2026 | 78.78 (0.88%) | 78.59 | 76.99 - 80.16 | 0.3972 times | Tue 17 March 2026 | 78.09 (2.75%) | 75.90 | 75.90 - 78.52 | 0.9977 times | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 1.4436 times | Fri 13 March 2026 | 77.98 (-0.51%) | 78.99 | 74.53 - 80.01 | 1.0634 times | Thu 12 March 2026 | 78.38 (-7.64%) | 82.00 | 69.97 - 82.00 | 2.1795 times | Wed 11 March 2026 | 84.86 (-0.49%) | 88.00 | 83.41 - 88.00 | 0.3682 times | Tue 10 March 2026 | 85.28 (-1.41%) | 87.08 | 84.49 - 88.72 | 0.5963 times | Mon 09 March 2026 | 86.50 (1.69%) | 84.05 | 80.00 - 86.50 | 0.268 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.28 and 81.99
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.73 (3.77%) | 76.83 | 76.83 - 80.54 | 0.7341 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.4824 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.7126 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.3524 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.1844 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.8992 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2146 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.918 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.8721 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6302 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.8193 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 65.34 and 84.37
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.73 (-8.45%) | 86.29 | 69.97 - 89.00 | 0.7087 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5486 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5458 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.629 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7325 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8255 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1145 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7576 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3455 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7923 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5644 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 74.85 and 94.38
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 79.733333333333 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.73 (7.02%) | 74.21 | 69.97 - 89.50 | 0.3004 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8823 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1808 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6243 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0682 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6845 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7434 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2206 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2954 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 51 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 80.66 |
| 20 day DMA | 83.17 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.19 |
| 100 day DMA | 76.98 |
| 150 day DMA | 75.55 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 78.98 | 78.28 |
| 12 day EMA | 80.41 | 80.53 | 80.56 |
| 20 day EMA | 81.34 | 81.51 | 81.63 |
| 35 day EMA | 81.73 | 81.85 | 81.94 |
| 50 day EMA | 81.5 | 81.57 | 81.62 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.01 | 77.54 |
| 12 day SMA | 80.66 | 81.22 | 81.94 |
| 20 day SMA | 83.17 | 83.4 | 83.66 |
| 35 day SMA | 82.25 | 82.15 | 82.04 |
| 50 day SMA | 82.19 | 82.15 | 82.08 |
| 100 day SMA | 76.98 | 76.91 | 76.83 |
| 150 day SMA | 75.55 | 75.45 | 75.35 |
| 200 day SMA | 67.88 | 67.69 | 67.52 |


