ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 65.88 and 70.36

Intraday Target 165.04
Intraday Target 266.71
Intraday Target 369.516666666667
Intraday Target 471.19
Intraday Target 574

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 30 October 2026 68.39 (-5.25%) 72.32 67.84 - 72.32 0.6045 times
Thu 29 October 2026 72.18 (0.56%) 72.20 72.00 - 73.32 0.3992 times
Wed 28 October 2026 71.78 (0.57%) 71.60 70.36 - 72.30 1.4665 times
Tue 27 October 2026 71.37 (3.12%) 68.70 68.70 - 72.06 1.6502 times
Mon 26 October 2026 69.21 (4.01%) 66.79 66.79 - 69.78 0.8239 times
Fri 23 October 2026 66.54 (-0.46%) 66.64 66.00 - 68.54 1.7046 times
Thu 22 October 2026 66.85 (-1.86%) 67.02 66.03 - 70.21 0.8447 times
Wed 21 October 2026 68.12 (1.02%) 67.16 67.16 - 68.86 0.3769 times
Tue 20 October 2026 67.43 (-0.84%) 67.99 67.03 - 68.47 0.6096 times
Mon 19 October 2026 68.00 (4.6%) 65.83 65.50 - 68.94 1.5199 times
Fri 16 October 2026 65.01 (-2.5%) 67.25 65.01 - 67.25 0.8764 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 67.59 and 74.12

Weekly Target 162.97
Weekly Target 265.68
Weekly Target 369.5
Weekly Target 472.21
Weekly Target 576.03

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 30 October 2026 68.39 (2.78%) 66.79 66.79 - 73.32 0.9875 times
Fri 23 October 2026 66.54 (2.35%) 65.83 65.50 - 70.21 1.0097 times
Fri 16 October 2026 65.01 (-11.58%) 73.61 64.55 - 73.65 1.555 times
Fri 09 October 2026 73.52 (-3.22%) 74.97 73.01 - 77.61 1.0486 times
Fri 02 October 2026 75.97 (0.96%) 74.85 73.32 - 77.21 1.1097 times
Fri 25 September 2026 75.25 (2.46%) 72.90 72.90 - 76.05 0.8819 times
Fri 18 September 2026 73.44 (1.06%) 71.35 70.06 - 73.89 0.8917 times
Fri 11 September 2026 72.67 (-0.49%) 72.48 71.17 - 74.72 0.9721 times
Fri 04 September 2026 73.03 (0.48%) 72.69 71.18 - 74.44 0.6258 times
Fri 28 August 2026 72.68 (-6.82%) 78.79 72.09 - 78.91 0.918 times
Fri 21 August 2026 78.00 (5.41%) 74.00 73.69 - 80.46 0.8858 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 59.94 and 73

Monthly Target 157.12
Monthly Target 262.76
Monthly Target 370.183333333333
Monthly Target 475.82
Monthly Target 583.24

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 30 October 2026 68.39 (-8.19%) 74.90 64.55 - 77.61 1.287 times
Wed 30 September 2026 74.49 (2.93%) 72.23 70.06 - 76.05 1.0678 times
Mon 31 August 2026 72.37 (-9.59%) 80.81 71.82 - 81.88 0.9209 times
Fri 31 July 2026 80.05 (-6.68%) 83.21 73.59 - 88.19 0.6339 times
Tue 30 June 2026 85.78 (3.59%) 82.24 78.04 - 86.16 0.7452 times
Fri 29 May 2026 82.81 (-14.06%) 95.50 75.01 - 104.55 0.7717 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.6633 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.3529 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.7596 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.7977 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.9192 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 46.47 and 86.47

Yearly Target 139.16
Yearly Target 253.78
Yearly Target 379.163333333333
Yearly Target 493.78
Yearly Target 5119.16

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 30 October 2026 68.39 (-8.2%) 74.21 64.55 - 104.55 1.0616 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.7386 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.0863 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.5675 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 0.9505 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.4228 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.6922 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2054 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.275 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.

BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 70.59
12 day DMA 68.46
20 day DMA 70.29
35 day DMA 71.84
50 day DMA 72.46
100 day DMA 76.51
150 day DMA 80.18
200 day DMA 80.59

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9270.6969.95
12 day EMA69.7469.9969.59
20 day EMA70.2970.4970.31
35 day EMA71.2571.4271.38
50 day EMA72.6672.8372.86

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.2269.15
12 day SMA68.4668.2868.11
20 day SMA70.2970.6770.82
35 day SMA71.8471.9671.94
50 day SMA72.4672.6672.77
100 day SMA76.5176.6376.71
150 day SMA80.1880.2180.26
200 day SMA80.5980.6880.73

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top