Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 86.15 and 88.79
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 86.71 |
| Intraday Target 4 | 88.22 |
| Intraday Target 5 | 89.35 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.09 (-2.64%) | 87.00 | 85.20 - 87.84 | 1.1217 times | Thu 26 February 2026 | 89.45 (4.04%) | 85.68 | 85.00 - 89.50 | 0.5632 times | Wed 25 February 2026 | 85.98 (1.67%) | 84.99 | 84.66 - 88.73 | 1.9292 times | Tue 24 February 2026 | 84.57 (0.3%) | 85.00 | 83.90 - 85.87 | 0.7635 times | Mon 23 February 2026 | 84.32 (-1.48%) | 85.90 | 83.15 - 85.90 | 0.7761 times | Fri 20 February 2026 | 85.59 (3.12%) | 82.75 | 81.60 - 86.20 | 0.6713 times | Thu 19 February 2026 | 83.00 (1.47%) | 80.24 | 80.06 - 83.00 | 0.9112 times | Wed 18 February 2026 | 81.80 (2.21%) | 80.48 | 80.48 - 83.79 | 1.0588 times | Tue 17 February 2026 | 80.03 (-3.03%) | 83.42 | 76.35 - 83.42 | 1.2712 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.9339 times | Fri 13 February 2026 | 82.53 (0.74%) | 81.22 | 79.00 - 84.00 | 0.9332 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 85.12 and 91.47
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.3962 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 1.0599 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.253 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 1.0821 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 1.028 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.7428 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.9658 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.5538 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.178 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.7404 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.6435 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 80.55 and 96.05
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5566 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5538 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6382 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7432 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8376 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1308 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7833 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3652 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8186 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5726 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9497 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 79.95 and 96.64
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 83.133333333333 |
| Yearly Target 4 | 93.46 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.09 (16.9%) | 74.21 | 72.81 - 89.50 | 0.1848 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9073 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1965 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6326 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0824 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7202 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7533 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2235 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2993 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 84.07 |
| 20 day DMA | 81.93 |
| 35 day DMA | 82.03 |
| 50 day DMA | 80.15 |
| 100 day DMA | 75.28 |
| 150 day DMA | 71.49 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.2 | 84.58 |
| 12 day EMA | 84.51 | 84.04 | 83.06 |
| 20 day EMA | 83.19 | 82.78 | 82.08 |
| 35 day EMA | 81.54 | 81.21 | 80.72 |
| 50 day EMA | 80.35 | 80.07 | 79.69 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 85.98 | 84.69 |
| 12 day SMA | 84.07 | 83.65 | 82.99 |
| 20 day SMA | 81.93 | 81.4 | 80.83 |
| 35 day SMA | 82.03 | 81.73 | 81.43 |
| 50 day SMA | 80.15 | 79.87 | 79.59 |
| 100 day SMA | 75.28 | 75.19 | 75.1 |
| 150 day SMA | 71.49 | 71.18 | 70.85 |
| 200 day SMA | 64.87 | 64.66 | 64.42 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
