BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 80.18 and 83.54
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 84.37 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.04 (2.17%) | 80.22 | 79.32 - 82.68 | 1.1791 times | Tue 23 June 2026 | 79.32 (-3.1%) | 80.90 | 79.32 - 81.75 | 1.0908 times | Mon 22 June 2026 | 81.86 (-1.85%) | 83.03 | 80.29 - 83.03 | 0.1461 times | Thu 18 June 2026 | 83.40 (1.02%) | 83.00 | 80.50 - 84.79 | 0.3441 times | Wed 17 June 2026 | 82.56 (3.28%) | 80.79 | 79.56 - 82.57 | 1.4305 times | Tue 16 June 2026 | 79.94 (-1.39%) | 81.88 | 79.89 - 82.25 | 1.1168 times | Mon 15 June 2026 | 81.07 (-2.98%) | 84.72 | 79.98 - 84.72 | 1.0187 times | Fri 12 June 2026 | 83.56 (-1.52%) | 85.57 | 83.11 - 86.00 | 1.1377 times | Thu 11 June 2026 | 84.85 (6.46%) | 80.56 | 80.28 - 85.00 | 1.0988 times | Wed 10 June 2026 | 79.70 (-0.36%) | 79.83 | 79.08 - 81.44 | 1.4375 times | Tue 09 June 2026 | 79.99 (-1.12%) | 80.13 | 78.04 - 80.38 | 0.8235 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.33 and 82.04
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.13 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.04 (-2.83%) | 83.03 | 79.32 - 83.03 | 0.5813 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 0.9407 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.1849 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.7747 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 0.952 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.8825 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.9516 times | Fri 08 May 2026 | 93.88 (-1.66%) | 95.85 | 93.15 - 98.00 | 0.7418 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.9774 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 2.0132 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 2.5432 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.56 and 83.52
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.04 (-2.14%) | 82.24 | 78.04 - 86.00 | 0.6258 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7113 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.5331 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.2471 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7002 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7353 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.8473 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.9867 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.112 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.5013 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.3097 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.51 and 110.09
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 85.186666666667 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 119.77 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.04 (8.78%) | 74.21 | 69.97 - 104.55 | 0.671 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8242 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1398 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5954 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9973 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.5421 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7263 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2155 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2886 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.03 |
| 35 day DMA | 84.48 |
| 50 day DMA | 87.12 |
| 100 day DMA | 84.53 |
| 150 day DMA | 81.01 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.21 | 82.15 |
| 12 day EMA | 81.66 | 81.77 | 82.22 |
| 20 day EMA | 82.45 | 82.6 | 82.95 |
| 35 day EMA | 84.57 | 84.78 | 85.1 |
| 50 day EMA | 86.81 | 87.05 | 87.37 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.42 | 81.77 |
| 12 day SMA | 81.52 | 81.43 | 81.69 |
| 20 day SMA | 82.03 | 82.11 | 82.27 |
| 35 day SMA | 84.48 | 84.85 | 85.31 |
| 50 day SMA | 87.12 | 87.42 | 87.72 |
| 100 day SMA | 84.53 | 84.51 | 84.51 |
| 150 day SMA | 81.01 | 80.94 | 80.91 |
| 200 day SMA | 79.24 | 79.18 | 79.12 |


