Munafa Stock Market Course + Intraday & FNO calls 
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 94.28 and 96.73
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 94.756666666667 |
| Intraday Target 4 | 96.24 |
| Intraday Target 5 | 97.21 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.28 (1.29%) | 94.49 | 93.27 - 95.72 | 1.0171 times | Tue 14 April 2026 | 94.07 (-2.02%) | 101.01 | 92.00 - 101.01 | 0.4671 times | Mon 13 April 2026 | 96.01 (1.45%) | 94.33 | 93.10 - 97.00 | 1.9685 times | Fri 10 April 2026 | 94.64 (2.34%) | 93.05 | 91.56 - 95.28 | 0.5967 times | Thu 09 April 2026 | 92.48 (5.45%) | 87.67 | 87.24 - 93.09 | 0.6593 times | Wed 08 April 2026 | 87.70 (8.96%) | 81.75 | 81.75 - 88.36 | 1.1925 times | Tue 07 April 2026 | 80.49 (2.24%) | 78.39 | 77.67 - 80.90 | 2.6126 times | Mon 06 April 2026 | 78.73 (-5.61%) | 82.21 | 78.17 - 82.38 | 0.2319 times | Thu 02 April 2026 | 83.41 (10.45%) | 74.00 | 73.27 - 83.95 | 0.852 times | Wed 01 April 2026 | 75.52 (1.19%) | 74.60 | 73.16 - 77.97 | 0.4023 times | Tue 31 March 2026 | 74.63 (1.51%) | 74.11 | 73.30 - 76.00 | 0.4553 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 93.64 and 102.65
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 96.096666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.28 (0.68%) | 94.33 | 92.00 - 101.01 | 1.2472 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 1.912 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.7149 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.3717 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.0295 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.1893 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 0.9392 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 0.8225 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.6245 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1491 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.6375 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 84.22 and 112.07
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.28 (27.67%) | 74.60 | 73.16 - 101.01 | 0.7651 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0148 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.6013 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5983 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6895 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8029 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9049 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.2217 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.9266 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4749 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.9647 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 82.63 and 113.67
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 88.753333333333 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.28 (27.89%) | 74.21 | 69.97 - 101.01 | 0.4453 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.8509 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.1612 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6139 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0505 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.6398 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.731 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2169 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.2905 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 76 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 85.54 |
| 20 day DMA | 82.67 |
| 35 day DMA | 83.51 |
| 50 day DMA | 82.76 |
| 100 day DMA | 78.69 |
| 150 day DMA | 77.06 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.04 | 91.02 |
| 12 day EMA | 88.33 | 87.07 | 85.8 |
| 20 day EMA | 85.78 | 84.78 | 83.8 |
| 35 day EMA | 83.87 | 83.2 | 82.56 |
| 50 day EMA | 83.53 | 83.05 | 82.6 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 92.98 | 90.26 |
| 12 day SMA | 85.54 | 83.72 | 82.48 |
| 20 day SMA | 82.67 | 81.7 | 80.9 |
| 35 day SMA | 83.51 | 83.2 | 82.96 |
| 50 day SMA | 82.76 | 82.38 | 82.03 |
| 100 day SMA | 78.69 | 78.41 | 78.12 |
| 150 day SMA | 77.06 | 76.88 | 76.7 |
| 200 day SMA | 70.64 | 70.45 | 70.25 |
Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
