BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 65.88 and 70.36
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 69.516666666667 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 74 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (-5.25%) | 72.32 | 67.84 - 72.32 | 0.6045 times | Thu 29 October 2026 | 72.18 (0.56%) | 72.20 | 72.00 - 73.32 | 0.3992 times | Wed 28 October 2026 | 71.78 (0.57%) | 71.60 | 70.36 - 72.30 | 1.4665 times | Tue 27 October 2026 | 71.37 (3.12%) | 68.70 | 68.70 - 72.06 | 1.6502 times | Mon 26 October 2026 | 69.21 (4.01%) | 66.79 | 66.79 - 69.78 | 0.8239 times | Fri 23 October 2026 | 66.54 (-0.46%) | 66.64 | 66.00 - 68.54 | 1.7046 times | Thu 22 October 2026 | 66.85 (-1.86%) | 67.02 | 66.03 - 70.21 | 0.8447 times | Wed 21 October 2026 | 68.12 (1.02%) | 67.16 | 67.16 - 68.86 | 0.3769 times | Tue 20 October 2026 | 67.43 (-0.84%) | 67.99 | 67.03 - 68.47 | 0.6096 times | Mon 19 October 2026 | 68.00 (4.6%) | 65.83 | 65.50 - 68.94 | 1.5199 times | Fri 16 October 2026 | 65.01 (-2.5%) | 67.25 | 65.01 - 67.25 | 0.8764 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 67.59 and 74.12
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (2.78%) | 66.79 | 66.79 - 73.32 | 0.9875 times | Fri 23 October 2026 | 66.54 (2.35%) | 65.83 | 65.50 - 70.21 | 1.0097 times | Fri 16 October 2026 | 65.01 (-11.58%) | 73.61 | 64.55 - 73.65 | 1.555 times | Fri 09 October 2026 | 73.52 (-3.22%) | 74.97 | 73.01 - 77.61 | 1.0486 times | Fri 02 October 2026 | 75.97 (0.96%) | 74.85 | 73.32 - 77.21 | 1.1097 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 0.8819 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 0.8917 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 0.9721 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.6258 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 0.918 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 0.8858 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 59.94 and 73
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (-8.19%) | 74.90 | 64.55 - 77.61 | 1.287 times | Wed 30 September 2026 | 74.49 (2.93%) | 72.23 | 70.06 - 76.05 | 1.0678 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.9209 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6339 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7452 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7717 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6633 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3529 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7596 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7977 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9192 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 46.47 and 86.47
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 79.163333333333 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (-8.2%) | 74.21 | 64.55 - 104.55 | 1.0616 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.7386 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.0863 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.5675 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 0.9505 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.4228 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.6922 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2054 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.275 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term but the buy signal is initial and weak.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 68.46 |
| 20 day DMA | 70.29 |
| 35 day DMA | 71.84 |
| 50 day DMA | 72.46 |
| 100 day DMA | 76.51 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.69 | 69.95 |
| 12 day EMA | 69.74 | 69.99 | 69.59 |
| 20 day EMA | 70.29 | 70.49 | 70.31 |
| 35 day EMA | 71.25 | 71.42 | 71.38 |
| 50 day EMA | 72.66 | 72.83 | 72.86 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.22 | 69.15 |
| 12 day SMA | 68.46 | 68.28 | 68.11 |
| 20 day SMA | 70.29 | 70.67 | 70.82 |
| 35 day SMA | 71.84 | 71.96 | 71.94 |
| 50 day SMA | 72.46 | 72.66 | 72.77 |
| 100 day SMA | 76.51 | 76.63 | 76.71 |
| 150 day SMA | 80.18 | 80.21 | 80.26 |
| 200 day SMA | 80.59 | 80.68 | 80.73 |


