ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 82.02 and 89.19

Intraday Target 176.67
Intraday Target 280.2
Intraday Target 383.843333333333
Intraday Target 487.37
Intraday Target 591.01

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 15 May 2026 83.72 (0.24%) 81.79 80.32 - 87.49 0.7355 times
Thu 14 May 2026 83.52 (-4.35%) 86.30 75.01 - 87.00 0.8081 times
Wed 13 May 2026 87.32 (-3.42%) 89.43 86.65 - 89.78 2.0066 times
Tue 12 May 2026 90.41 (-6.79%) 94.77 90.00 - 95.10 0.3464 times
Mon 11 May 2026 97.00 (3.32%) 104.55 94.89 - 104.55 1.7228 times
Fri 08 May 2026 93.88 (-0.04%) 93.61 93.61 - 96.81 1.5607 times
Thu 07 May 2026 93.92 (0.33%) 94.00 93.15 - 95.27 1.0076 times
Wed 06 May 2026 93.61 (-0.1%) 95.82 93.50 - 95.82 1.0805 times
Tue 05 May 2026 93.70 (-0.44%) 95.65 93.46 - 96.87 0.2891 times
Mon 04 May 2026 94.11 (-1.41%) 95.85 93.19 - 98.00 0.4428 times
Fri 01 May 2026 95.46 (-0.93%) 95.50 94.50 - 98.42 2.5339 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 64.6 and 94.14

Weekly Target 158.22
Weekly Target 270.97
Weekly Target 387.76
Weekly Target 4100.51
Weekly Target 5117.3

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 15 May 2026 83.72 (-10.82%) 104.55 75.01 - 104.55 0.5864 times
Fri 08 May 2026 93.88 (-1.66%) 95.85 93.15 - 98.00 0.4571 times
Fri 01 May 2026 95.46 (2.51%) 93.79 89.21 - 98.42 0.6022 times
Fri 24 April 2026 93.12 (-2.98%) 95.71 87.30 - 97.25 1.2404 times
Fri 17 April 2026 95.98 (1.42%) 94.33 92.00 - 101.01 1.5671 times
Fri 10 April 2026 94.64 (13.46%) 82.21 77.67 - 95.28 1.7058 times
Thu 02 April 2026 83.41 (13.61%) 73.40 72.00 - 83.95 0.6378 times
Fri 27 March 2026 73.42 (-4.44%) 76.83 71.31 - 81.00 1.2238 times
Fri 20 March 2026 76.83 (-1.47%) 77.39 74.00 - 80.16 0.9185 times
Fri 13 March 2026 77.98 (-8.32%) 84.05 69.97 - 88.72 1.061 times
Fri 06 March 2026 85.06 (-2.33%) 86.29 81.87 - 89.00 0.8379 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 64.6 and 94.14

Monthly Target 158.22
Monthly Target 270.97
Monthly Target 387.76
Monthly Target 4100.51
Monthly Target 5117.3

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 15 May 2026 83.72 (-13.12%) 95.50 75.01 - 104.55 0.336 times
Thu 30 April 2026 96.36 (29.12%) 74.60 73.16 - 101.01 1.3503 times
Tue 31 March 2026 74.63 (-14.31%) 86.29 69.97 - 89.00 1.0983 times
Fri 27 February 2026 87.09 (13.98%) 74.01 74.00 - 89.50 0.6167 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.6476 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.7462 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.869 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.9794 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.3222 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 2.0342 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.5963 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 76.85 and 111.43

Yearly Target 151.5
Yearly Target 267.61
Yearly Target 386.08
Yearly Target 4102.19
Yearly Target 5120.66

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 15 May 2026 83.72 (12.38%) 74.21 69.97 - 104.55 0.5627 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.8479 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.1546 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6031 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0102 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.5751 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7357 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2183 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.2923 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.09

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.

BkTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.38 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 88.39
12 day DMA 91.92
20 day DMA 91.7
35 day DMA 89.34
50 day DMA 86.81
100 day DMA 83.81
150 day DMA 79.26
200 day DMA 75.68

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0788.7591.37
12 day EMA89.8991.0192.37
20 day EMA90.3791.0791.86
35 day EMA88.9689.2789.61
50 day EMA8787.1387.28

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3990.4392.51
12 day SMA91.9292.4893.1
20 day SMA91.792.3292.98
35 day SMA89.3489.2189.12
50 day SMA86.8186.9286.98
100 day SMA83.8183.7283.61
150 day SMA79.2679.2379.2
200 day SMA75.6875.4575.23

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top