BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKTI
- BKTI Experts view
- Tomorrow's Movement BKTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BkTechnologies
Strong intraday Stock price targets for BkTechnologies are 77.3 and 78.93
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.686666666667 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 79.32 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.75 (2.71%) | 76.84 | 76.84 - 78.47 | 0.3941 times | Thu 05 February 2026 | 75.70 (-4.27%) | 79.57 | 75.61 - 79.99 | 1.4402 times | Wed 04 February 2026 | 79.08 (1.19%) | 79.28 | 74.88 - 79.28 | 2.4837 times | Tue 03 February 2026 | 78.15 (2.36%) | 78.23 | 75.16 - 78.39 | 0.9008 times | Mon 02 February 2026 | 76.35 (-0.08%) | 74.01 | 74.00 - 78.98 | 0.5863 times | Fri 30 January 2026 | 76.41 (-2.25%) | 78.28 | 76.05 - 79.02 | 0.796 times | Thu 29 January 2026 | 78.17 (-0.99%) | 80.00 | 78.07 - 80.83 | 0.2414 times | Wed 28 January 2026 | 78.95 (-0.05%) | 79.30 | 77.94 - 80.52 | 0.613 times | Tue 27 January 2026 | 78.99 (4.04%) | 76.00 | 76.00 - 79.45 | 1.2738 times | Mon 26 January 2026 | 75.92 (-4.13%) | 79.54 | 74.46 - 82.21 | 1.2706 times | Fri 23 January 2026 | 79.19 (-6.53%) | 85.27 | 78.00 - 85.27 | 1.3179 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 75.88 and 81.87
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.9058 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6545 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.851 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.3691 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.038 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.6524 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.567 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.3673 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.7331 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.8618 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.5035 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.88 and 81.87
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.1242 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5792 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6674 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7772 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.876 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1826 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8649 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4277 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.9019 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5989 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9932 times |
Yearly price and charts BkTechnologies
Strong yearly Stock price targets for BkTechnologies BKTI are 75.28 and 91.7
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 79.93 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.75 (4.36%) | 74.21 | 72.81 - 89.23 | 0.1128 times | Wed 31 December 2025 | 74.50 (117.26%) | 34.55 | 26.20 - 86.24 | 1.9229 times | Tue 31 December 2024 | 34.29 (180.38%) | 12.30 | 11.06 - 38.70 | 1.2063 times | Fri 29 December 2023 | 12.23 (268.37%) | 3.39 | 2.48 - 16.85 | 0.6378 times | Fri 30 December 2022 | 3.32 (37.76%) | 2.45 | 1.99 - 3.33 | 1.0913 times | Fri 31 December 2021 | 2.41 (-20.46%) | 2.96 | 1.59 - 5.50 | 2.7424 times | Thu 31 December 2020 | 3.03 (-2.26%) | 3.18 | 1.17 - 3.58 | 0.7594 times | Tue 31 December 2019 | 3.10 (-17.33%) | 3.75 | 2.65 - 4.82 | 0.2254 times | Mon 31 December 2018 | 3.75 (0%) | 3.68 | 3.00 - 4.31 | 0.3017 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 78.28 |
| 20 day DMA | 80.98 |
| 35 day DMA | 78.74 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.5 |
| 150 day DMA | 67.37 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.39 | 78.24 |
| 12 day EMA | 78.47 | 78.6 | 79.13 |
| 20 day EMA | 78.68 | 78.78 | 79.1 |
| 35 day EMA | 77.18 | 77.15 | 77.24 |
| 50 day EMA | 74.96 | 74.85 | 74.82 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.14 | 77.63 |
| 12 day SMA | 78.28 | 78.9 | 79.84 |
| 20 day SMA | 80.98 | 80.92 | 81.08 |
| 35 day SMA | 78.74 | 78.61 | 78.59 |
| 50 day SMA | 75.73 | 75.49 | 75.24 |
| 100 day SMA | 74.5 | 74.43 | 74.39 |
| 150 day SMA | 67.37 | 67.17 | 66.98 |
| 200 day SMA | 61.93 | 61.77 | 61.61 |


