ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong intraday Stock price targets for BkTechnologies are 77.3 and 78.93

Intraday Target 176.06
Intraday Target 276.9
Intraday Target 377.686666666667
Intraday Target 478.53
Intraday Target 579.32

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 06 February 2026 77.75 (2.71%) 76.84 76.84 - 78.47 0.3941 times
Thu 05 February 2026 75.70 (-4.27%) 79.57 75.61 - 79.99 1.4402 times
Wed 04 February 2026 79.08 (1.19%) 79.28 74.88 - 79.28 2.4837 times
Tue 03 February 2026 78.15 (2.36%) 78.23 75.16 - 78.39 0.9008 times
Mon 02 February 2026 76.35 (-0.08%) 74.01 74.00 - 78.98 0.5863 times
Fri 30 January 2026 76.41 (-2.25%) 78.28 76.05 - 79.02 0.796 times
Thu 29 January 2026 78.17 (-0.99%) 80.00 78.07 - 80.83 0.2414 times
Wed 28 January 2026 78.95 (-0.05%) 79.30 77.94 - 80.52 0.613 times
Tue 27 January 2026 78.99 (4.04%) 76.00 76.00 - 79.45 1.2738 times
Mon 26 January 2026 75.92 (-4.13%) 79.54 74.46 - 82.21 1.2706 times
Fri 23 January 2026 79.19 (-6.53%) 85.27 78.00 - 85.27 1.3179 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 75.88 and 81.87

Weekly Target 171.26
Weekly Target 274.5
Weekly Target 377.246666666667
Weekly Target 480.49
Weekly Target 583.24

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.9058 times
Fri 30 January 2026 76.41 (-3.51%) 79.54 74.46 - 82.21 0.6545 times
Fri 23 January 2026 79.19 (-9.46%) 87.09 78.00 - 88.57 0.851 times
Fri 16 January 2026 87.46 (11.94%) 78.00 78.00 - 89.23 1.3691 times
Fri 09 January 2026 78.13 (3.94%) 75.50 73.48 - 80.72 1.038 times
Fri 02 January 2026 75.17 (0.36%) 74.68 72.32 - 76.95 0.6524 times
Fri 26 December 2025 74.90 (-4.18%) 77.01 73.49 - 77.59 0.567 times
Fri 19 December 2025 78.17 (5.42%) 74.10 71.50 - 78.17 1.3673 times
Fri 12 December 2025 74.15 (12.14%) 66.02 66.02 - 78.23 1.7331 times
Fri 05 December 2025 66.12 (3.33%) 63.70 61.94 - 66.72 0.8618 times
Fri 28 November 2025 63.99 (1.44%) 63.08 62.81 - 67.79 0.5035 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 75.88 and 81.87

Monthly Target 171.26
Monthly Target 274.5
Monthly Target 377.246666666667
Monthly Target 480.49
Monthly Target 583.24

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 06 February 2026 77.75 (1.75%) 74.01 74.00 - 79.99 0.1242 times
Fri 30 January 2026 76.41 (2.56%) 74.21 72.81 - 89.23 0.5792 times
Wed 31 December 2025 74.50 (16.42%) 63.70 61.94 - 78.23 0.6674 times
Fri 28 November 2025 63.99 (-14.35%) 73.00 60.00 - 83.87 0.7772 times
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.876 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1826 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.8649 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.4277 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.9019 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5989 times
Wed 30 April 2025 44.62 (13.77%) 40.78 35.76 - 48.43 0.9932 times

 monthly chart BkTechnologies

Yearly price and charts BkTechnologies

Strong yearly Stock price targets for BkTechnologies BKTI are 75.28 and 91.7

Yearly Target 163.51
Yearly Target 270.63
Yearly Target 379.93
Yearly Target 487.05
Yearly Target 596.35

Yearly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 06 February 2026 77.75 (4.36%) 74.21 72.81 - 89.23 0.1128 times
Wed 31 December 2025 74.50 (117.26%) 34.55 26.20 - 86.24 1.9229 times
Tue 31 December 2024 34.29 (180.38%) 12.30 11.06 - 38.70 1.2063 times
Fri 29 December 2023 12.23 (268.37%) 3.39 2.48 - 16.85 0.6378 times
Fri 30 December 2022 3.32 (37.76%) 2.45 1.99 - 3.33 1.0913 times
Fri 31 December 2021 2.41 (-20.46%) 2.96 1.59 - 5.50 2.7424 times
Thu 31 December 2020 3.03 (-2.26%) 3.18 1.17 - 3.58 0.7594 times
Tue 31 December 2019 3.10 (-17.33%) 3.75 2.65 - 4.82 0.2254 times
Mon 31 December 2018 3.75 (0%) 3.68 3.00 - 4.31 0.3017 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.

BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BkTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 77.41
12 day DMA 78.28
20 day DMA 80.98
35 day DMA 78.74
50 day DMA 75.73
100 day DMA 74.5
150 day DMA 67.37
200 day DMA 61.93

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5177.3978.24
12 day EMA78.4778.679.13
20 day EMA78.6878.7879.1
35 day EMA77.1877.1577.24
50 day EMA74.9674.8574.82

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4177.1477.63
12 day SMA78.2878.979.84
20 day SMA80.9880.9281.08
35 day SMA78.7478.6178.59
50 day SMA75.7375.4975.24
100 day SMA74.574.4374.39
150 day SMA67.3767.1766.98
200 day SMA61.9361.7761.61

Videos related to: BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top