Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 43.6 and 43.8
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 43.65 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 43.85 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.65 (-0.57%) | 43.58 | 43.55 - 43.75 | 2.096 times | Thu 26 February 2026 | 43.90 (-1.33%) | 43.81 | 43.55 - 43.90 | 0.3414 times | Wed 25 February 2026 | 44.49 (0.11%) | 44.56 | 44.19 - 44.56 | 0.2104 times | Tue 24 February 2026 | 44.44 (-0.34%) | 44.49 | 44.03 - 44.69 | 4.6291 times | Mon 23 February 2026 | 44.59 (-0.71%) | 45.00 | 44.51 - 45.00 | 0.3965 times | Fri 20 February 2026 | 44.91 (1.17%) | 44.06 | 44.06 - 44.94 | 0.8055 times | Thu 19 February 2026 | 44.39 (-0.78%) | 44.44 | 44.25 - 44.46 | 0.4937 times | Wed 18 February 2026 | 44.74 (0.43%) | 44.84 | 44.74 - 44.92 | 0.3237 times | Tue 17 February 2026 | 44.55 (0.34%) | 44.53 | 44.28 - 44.60 | 0.3392 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.3646 times | Fri 13 February 2026 | 44.40 (-0.58%) | 44.25 | 44.20 - 44.46 | 0.3642 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.88 and 44.33
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.3956 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.6125 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.1138 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.7096 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.98 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.5602 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.5413 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.5568 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 1.0374 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4928 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.7287 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.62 and 44.58
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4248 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9928 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5633 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9485 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7436 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7365 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8424 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0093 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5841 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.1546 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.8174 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 42.31 and 44.9
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.65 (-0.32%) | 44.60 | 43.55 - 46.14 | 0.0501 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3188 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1675 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3056 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3883 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6514 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7219 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.869 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1752 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3523 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7773 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.34 | 44.56 |
| 12 day EMA | 44.4 | 44.54 | 44.66 |
| 20 day EMA | 44.53 | 44.62 | 44.7 |
| 35 day EMA | 44.55 | 44.6 | 44.64 |
| 50 day EMA | 44.51 | 44.55 | 44.58 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.47 | 44.56 |
| 12 day SMA | 44.43 | 44.57 | 44.7 |
| 20 day SMA | 44.64 | 44.7 | 44.8 |
| 35 day SMA | 44.79 | 44.83 | 44.85 |
| 50 day SMA | 44.61 | 44.61 | 44.61 |
| 100 day SMA | 44.71 | 44.73 | 44.75 |
| 150 day SMA | 44.3 | 44.29 | 44.28 |
| 200 day SMA | 43.52 | 43.5 | 43.48 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
