ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 39.29 and 39.77

Intraday Target 138.95
Intraday Target 239.14
Intraday Target 339.433333333333
Intraday Target 439.62
Intraday Target 539.91

Daily price and volume Bric Index

Date Closing Open Range Volume
Wed 10 June 2026 39.32 (-0.05%) 39.30 39.25 - 39.73 0.9239 times
Tue 09 June 2026 39.34 (0.33%) 39.80 39.09 - 39.86 2.432 times
Mon 08 June 2026 39.21 (-0.43%) 39.43 39.21 - 39.54 0.719 times
Fri 05 June 2026 39.38 (-2.4%) 40.07 39.27 - 40.07 3.4027 times
Thu 04 June 2026 40.35 (0.05%) 40.58 40.34 - 40.58 0.5546 times
Wed 03 June 2026 40.33 (-1.85%) 40.60 40.28 - 40.63 0.25 times
Tue 02 June 2026 41.09 (2.06%) 40.98 40.98 - 41.18 0.1222 times
Mon 01 June 2026 40.26 (-0.49%) 40.45 40.15 - 40.45 0.9295 times
Fri 29 May 2026 40.46 (0.35%) 40.40 40.39 - 40.51 0.2359 times
Thu 28 May 2026 40.32 (-0.52%) 40.01 40.01 - 40.32 0.4303 times
Wed 27 May 2026 40.53 (-0.56%) 40.53 40.53 - 40.65 0.2837 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 38.82 and 39.59

Weekly Target 138.65
Weekly Target 238.99
Weekly Target 339.423333333333
Weekly Target 439.76
Weekly Target 540.19

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Wed 10 June 2026 39.32 (-0.15%) 39.43 39.09 - 39.86 1.0579 times
Fri 05 June 2026 39.38 (-2.67%) 40.45 39.27 - 41.18 1.3652 times
Fri 29 May 2026 40.46 (-0.25%) 40.83 40.01 - 40.92 0.3569 times
Fri 22 May 2026 40.56 (-0.61%) 40.79 40.35 - 40.96 1.4234 times
Fri 15 May 2026 40.81 (-4.47%) 42.72 40.80 - 42.72 0.5717 times
Fri 08 May 2026 42.72 (0.99%) 42.00 42.00 - 43.00 0.811 times
Fri 01 May 2026 42.30 (-0.14%) 42.13 41.86 - 42.47 1.1507 times
Fri 24 April 2026 42.36 (-3.53%) 43.57 42.15 - 43.57 0.1945 times
Fri 17 April 2026 43.91 (4.05%) 41.80 41.80 - 44.04 0.5416 times
Fri 10 April 2026 42.20 (3.58%) 40.70 39.71 - 42.36 2.5272 times
Thu 02 April 2026 40.74 (2.65%) 39.77 39.51 - 40.84 0.4899 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 38.16 and 40.25

Monthly Target 137.77
Monthly Target 238.55
Monthly Target 339.863333333333
Monthly Target 440.64
Monthly Target 541.95

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Wed 10 June 2026 39.32 (-2.82%) 40.45 39.09 - 41.18 0.7224 times
Fri 29 May 2026 40.46 (-4.53%) 42.40 40.01 - 43.00 0.9577 times
Thu 30 April 2026 42.38 (4.2%) 40.53 39.71 - 44.04 1.4107 times
Tue 31 March 2026 40.67 (-6.83%) 42.61 39.51 - 43.10 1.0626 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.2798 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 0.9095 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.4323 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 0.869 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.6812 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.6748 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.7355 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 35.68 and 42.73

Yearly Target 134.47
Yearly Target 236.89
Yearly Target 341.516666666667
Yearly Target 443.94
Yearly Target 548.57

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Wed 10 June 2026 39.32 (-10.21%) 44.60 39.09 - 46.14 0.1426 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3141 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1618 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.2967 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3804 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6341 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7117 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.852 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1682 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3384 times
Fri 30 December 2016 31.88 (0%) 28.85 28.27 - 35.29 0.5347 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BricIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 39.52
12 day DMA 40.11
20 day DMA 40.51
35 day DMA 41.3
50 day DMA 41.54
100 day DMA 42.45
150 day DMA 43.15
200 day DMA 43.52

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.6539.81
12 day EMA40.0340.1640.31
20 day EMA40.4240.5440.67
35 day EMA40.8140.940.99
50 day EMA41.2141.2941.37

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5239.7240.07
12 day SMA40.1140.2240.33
20 day SMA40.5140.6440.79
35 day SMA41.341.441.52
50 day SMA41.5441.5441.55
100 day SMA42.4542.5142.57
150 day SMA43.1543.1943.23
200 day SMA43.5243.5443.55

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top