ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 39.26 and 40.07

Intraday Target 139.12
Intraday Target 239.39
Intraday Target 339.926666666667
Intraday Target 440.2
Intraday Target 540.74

Daily price and volume Bric Index

Date Closing Open Range Volume
Fri 20 March 2026 39.67 (-3.1%) 40.46 39.65 - 40.46 6.1526 times
Thu 19 March 2026 40.94 (-2.45%) 40.46 40.36 - 40.94 0.2948 times
Tue 17 March 2026 41.97 (-0.14%) 42.22 41.97 - 42.24 0.2409 times
Mon 16 March 2026 42.03 (1.37%) 41.98 41.94 - 42.19 1.4757 times
Fri 13 March 2026 41.46 (-0.36%) 41.76 41.45 - 41.76 0.1158 times
Thu 12 March 2026 41.61 (-1.3%) 41.70 41.61 - 41.70 0.0805 times
Wed 11 March 2026 42.16 (-1.06%) 42.38 42.16 - 42.38 0.0795 times
Tue 10 March 2026 42.61 (1.31%) 42.64 42.61 - 43.01 0.4114 times
Mon 09 March 2026 42.06 (1.2%) 41.37 41.34 - 42.06 0.3766 times
Fri 06 March 2026 41.56 (0.14%) 41.40 41.34 - 41.67 0.7722 times
Thu 05 March 2026 41.50 (-1.14%) 41.65 41.26 - 41.70 0.2683 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 38.37 and 40.96

Weekly Target 137.93
Weekly Target 238.8
Weekly Target 340.52
Weekly Target 441.39
Weekly Target 543.11

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Fri 20 March 2026 39.67 (-4.32%) 41.98 39.65 - 42.24 1.9682 times
Fri 13 March 2026 41.46 (-0.24%) 41.37 41.34 - 43.01 0.2565 times
Fri 06 March 2026 41.56 (-4.79%) 42.61 41.26 - 43.10 1.0227 times
Fri 27 February 2026 43.65 (-2.81%) 45.00 43.55 - 45.00 2.0443 times
Fri 20 February 2026 44.91 (1.15%) 44.53 44.06 - 44.94 0.5227 times
Fri 13 February 2026 44.40 (0%) 44.25 44.20 - 44.46 0.0971 times
Fri 13 February 2026 44.40 (-1.29%) 45.05 44.20 - 45.51 1.4589 times
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.8363 times
Fri 30 January 2026 44.85 (0.09%) 44.64 44.62 - 46.14 1.3314 times
Fri 23 January 2026 44.81 (0.36%) 43.98 43.98 - 45.09 0.4619 times
Fri 16 January 2026 44.65 (-0.16%) 44.70 44.52 - 45.61 0.4752 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 37.94 and 41.39

Monthly Target 137.36
Monthly Target 238.51
Monthly Target 340.806666666667
Monthly Target 441.96
Monthly Target 544.26

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Fri 20 March 2026 39.67 (-9.12%) 42.61 39.65 - 43.10 0.9541 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.4571 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 1.0153 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.5988 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 0.97 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.7605 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.7532 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.8615 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 1.0321 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.5974 times
Fri 30 May 2025 40.11 (1.91%) 39.13 39.13 - 41.41 1.1808 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 36.42 and 42.91

Yearly Target 135.33
Yearly Target 237.5
Yearly Target 341.82
Yearly Target 443.99
Yearly Target 548.31

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Fri 20 March 2026 39.67 (-9.41%) 44.60 39.65 - 46.14 0.0693 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3182 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1671 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.305 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3875 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6501 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7186 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8635 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1729 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3478 times
Fri 30 December 2016 31.88 (0%) 26.14 24.20 - 35.29 0.7039 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bric Index BKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bric Index BKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 41.21
12 day DMA 41.63
20 day DMA 42.53
35 day DMA 43.49
50 day DMA 43.94
100 day DMA 44.27
150 day DMA 44.29
200 day DMA 43.58

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.5941.92
12 day EMA41.742.0742.27
20 day EMA42.2842.5642.73
35 day EMA43.0243.2243.35
50 day EMA43.7443.9144.03

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2141.641.85
12 day SMA41.6341.8141.99
20 day SMA42.5342.7642.95
35 day SMA43.4943.6743.8
50 day SMA43.9444.0544.13
100 day SMA44.2744.3344.37
150 day SMA44.2944.3144.32
200 day SMA43.5843.5943.59

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top