Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 40.47 and 40.6
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.7 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.53 (-0.1%) | 40.66 | 40.53 - 40.66 | 0.0784 times | Mon 31 August 2026 | 40.57 (-0.29%) | 40.67 | 40.57 - 40.67 | 0.1569 times | Fri 28 August 2026 | 40.69 (0.25%) | 40.78 | 40.69 - 40.78 | 0.706 times | Thu 27 August 2026 | 40.59 (-0.17%) | 40.59 | 40.59 - 40.59 | 0.0392 times | Wed 26 August 2026 | 40.66 (-0.39%) | 40.86 | 40.66 - 40.87 | 2.1572 times | Tue 25 August 2026 | 40.82 (0.82%) | 40.74 | 40.72 - 40.82 | 4.0398 times | Mon 24 August 2026 | 40.49 (-0.69%) | 40.45 | 40.44 - 40.49 | 0.3138 times | Fri 21 August 2026 | 40.77 (0.42%) | 40.88 | 40.77 - 40.97 | 1.6865 times | Thu 20 August 2026 | 40.60 (-0.02%) | 40.46 | 40.46 - 40.60 | 0.4707 times | Wed 19 August 2026 | 40.61 (0.62%) | 40.55 | 40.55 - 40.61 | 0.3514 times | Tue 18 August 2026 | 40.36 (-0.05%) | 40.34 | 40.30 - 40.36 | 0.4432 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.46 and 40.6
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.53 (-0.39%) | 40.67 | 40.53 - 40.67 | 0.0358 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 1.1029 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.4667 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 1.1038 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.9392 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 1.3016 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.5024 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 3.1203 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.3884 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 1.0389 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 4.7309 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.47 and 40.6
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.53 (-0.1%) | 40.66 | 40.53 - 40.66 | 0.0012 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3592 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5757 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.7448 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9939 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.464 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1027 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3282 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9439 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4864 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9018 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.59 and 43.34
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.53 (-7.44%) | 44.60 | 38.39 - 46.14 | 0.1837 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3128 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1611 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2954 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3788 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6315 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7046 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8401 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1634 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3286 times | Fri 30 December 2016 | 31.88 (0%) | 28.94 | 28.56 - 35.29 | 0.3749 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.57
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.73 |
| 150 day DMA | 41.44 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.62 | 40.65 |
| 12 day EMA | 40.61 | 40.63 | 40.64 |
| 20 day EMA | 40.58 | 40.59 | 40.59 |
| 35 day EMA | 40.35 | 40.34 | 40.33 |
| 50 day EMA | 40.13 | 40.11 | 40.09 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.67 | 40.65 |
| 12 day SMA | 40.59 | 40.57 | 40.54 |
| 20 day SMA | 40.71 | 40.75 | 40.78 |
| 35 day SMA | 40.53 | 40.52 | 40.48 |
| 50 day SMA | 40.1 | 40.09 | 40.07 |
| 100 day SMA | 40.73 | 40.75 | 40.76 |
| 150 day SMA | 41.44 | 41.47 | 41.5 |
| 200 day SMA | 42.2 | 42.23 | 42.25 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
