Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.47 and 40.11
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.21 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (3.06%) | 39.15 | 39.15 - 39.79 | 0.3115 times | Fri 02 October 2026 | 38.60 (-0.49%) | 38.45 | 38.45 - 38.60 | 0.1478 times | Thu 01 October 2026 | 38.79 (-0.31%) | 38.79 | 38.79 - 38.79 | 0.0452 times | Wed 30 September 2026 | 38.91 (0.31%) | 38.85 | 38.85 - 39.07 | 0.1478 times | Tue 29 September 2026 | 38.79 (-0.49%) | 38.64 | 38.63 - 38.79 | 0.3941 times | Mon 28 September 2026 | 38.98 (-1.02%) | 38.94 | 38.94 - 39.14 | 0.0985 times | Fri 25 September 2026 | 39.38 (0.03%) | 39.38 | 39.38 - 39.38 | 0.0163 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.75 | 39.34 - 39.75 | 4.2408 times | Wed 23 September 2026 | 39.75 (-1.54%) | 39.95 | 39.75 - 39.95 | 0.0657 times | Tue 22 September 2026 | 40.37 (0.45%) | 40.36 | 40.20 - 40.38 | 4.5323 times | Mon 21 September 2026 | 40.19 (1.49%) | 40.06 | 39.98 - 40.19 | 1.0526 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.47 and 40.11
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (3.06%) | 39.15 | 39.15 - 39.79 | 0.1602 times | Fri 02 October 2026 | 38.60 (-1.98%) | 38.94 | 38.45 - 39.14 | 0.4286 times | Fri 25 September 2026 | 39.38 (-0.56%) | 40.06 | 39.34 - 40.38 | 5.0955 times | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.0485 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.4814 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.2271 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.7812 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3306 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 0.7818 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.6652 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.9219 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.12 and 40.46
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (2.24%) | 38.79 | 38.45 - 39.79 | 0.0379 times | Wed 30 September 2026 | 38.91 (-4.09%) | 40.66 | 38.63 - 41.11 | 1.0466 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3762 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.603 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.8274 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.041 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.5333 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1549 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3911 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9886 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5568 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.21 and 42.96
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 41.436666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.78 (-9.16%) | 44.60 | 38.39 - 46.14 | 0.2056 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3121 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1607 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2948 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.378 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6301 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7008 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8338 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1608 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3235 times | Fri 30 December 2016 | 31.88 (0%) | 32.10 | 30.99 - 35.29 | 0.326 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bric Index BKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.87
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.66 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.87 | 39 |
| 12 day EMA | 39.31 | 39.22 | 39.33 |
| 20 day EMA | 39.53 | 39.5 | 39.6 |
| 35 day EMA | 39.82 | 39.82 | 39.89 |
| 50 day EMA | 40.11 | 40.12 | 40.18 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.81 | 38.97 |
| 12 day SMA | 39.38 | 39.35 | 39.39 |
| 20 day SMA | 39.54 | 39.59 | 39.71 |
| 35 day SMA | 40.01 | 40.03 | 40.07 |
| 50 day SMA | 40.26 | 40.26 | 40.28 |
| 100 day SMA | 40.08 | 40.1 | 40.13 |
| 150 day SMA | 40.66 | 40.69 | 40.73 |
| 200 day SMA | 41.65 | 41.67 | 41.69 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
