Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.81 and 39.81
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 39.81 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.81 (-0.67%) | 39.81 | 39.81 - 39.81 | 0.082 times | Tue 21 July 2026 | 40.08 (-0.17%) | 40.12 | 40.04 - 40.12 | 0.3049 times | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 0.5404 times | Fri 17 July 2026 | 39.48 (-1.23%) | 39.46 | 39.45 - 39.59 | 0.6473 times | Thu 16 July 2026 | 39.97 (-0.42%) | 40.11 | 39.95 - 40.17 | 0.5605 times | Wed 15 July 2026 | 40.14 (0.7%) | 39.77 | 39.77 - 40.29 | 0.2541 times | Tue 14 July 2026 | 39.86 (1.37%) | 39.81 | 39.68 - 39.86 | 1.6596 times | Mon 13 July 2026 | 39.32 (-1.4%) | 39.63 | 39.30 - 39.63 | 5.4595 times | Fri 10 July 2026 | 39.88 (0.45%) | 39.76 | 39.76 - 39.88 | 0.3766 times | Thu 09 July 2026 | 39.70 (1.15%) | 39.40 | 39.40 - 39.75 | 0.1151 times | Wed 08 July 2026 | 39.25 (0.26%) | 39.25 | 39.25 - 39.25 | 0.019 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.6 and 40.03
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.81 (0.84%) | 40.01 | 39.81 - 40.24 | 0.1222 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.1306 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1407 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.3764 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.7142 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5768 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.3694 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.5493 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.405 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.6153 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.6487 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.19 and 40.92
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.81 (2.92%) | 38.77 | 38.56 - 40.29 | 0.388 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5714 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.8951 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3185 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9931 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1962 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8501 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3387 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8122 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6367 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6307 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.23 and 42.98
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.81 (-9.09%) | 44.60 | 38.39 - 46.14 | 0.173 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3131 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1613 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2958 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3792 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6322 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7064 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8432 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1646 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3312 times | Fri 30 December 2016 | 31.88 (0%) | 29.27 | 28.27 - 35.29 | 0.4348 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.95 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.93 | 39.86 |
| 12 day EMA | 39.73 | 39.72 | 39.65 |
| 20 day EMA | 39.67 | 39.66 | 39.62 |
| 35 day EMA | 39.89 | 39.9 | 39.89 |
| 50 day EMA | 40.18 | 40.2 | 40.21 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.96 | 39.92 |
| 12 day SMA | 39.73 | 39.69 | 39.58 |
| 20 day SMA | 39.35 | 39.31 | 39.3 |
| 35 day SMA | 39.54 | 39.55 | 39.56 |
| 50 day SMA | 39.99 | 40.05 | 40.1 |
| 100 day SMA | 40.95 | 40.99 | 41.04 |
| 150 day SMA | 42.17 | 42.19 | 42.22 |
| 200 day SMA | 42.86 | 42.88 | 42.91 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
