Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 42.61 and 42.73
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 42.696666666667 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.82 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.69 (0.99%) | 42.72 | 42.64 - 42.76 | 0.35 times | Mon 13 April 2026 | 42.27 (0.17%) | 41.80 | 41.80 - 42.27 | 0.1943 times | Fri 10 April 2026 | 42.20 (0.19%) | 42.25 | 42.12 - 42.36 | 0.1982 times | Thu 09 April 2026 | 42.12 (-0.02%) | 41.89 | 41.73 - 42.12 | 0.3675 times | Wed 08 April 2026 | 42.13 (3.9%) | 42.28 | 42.00 - 42.28 | 1.3416 times | Tue 07 April 2026 | 40.55 (-0.61%) | 40.60 | 40.28 - 40.60 | 0.7285 times | Mon 06 April 2026 | 40.80 (0.15%) | 40.70 | 39.71 - 40.89 | 5.4239 times | Thu 02 April 2026 | 40.74 (-0.15%) | 40.48 | 40.48 - 40.78 | 0.2169 times | Wed 01 April 2026 | 40.80 (0.32%) | 40.53 | 40.53 - 40.84 | 0.9546 times | Tue 31 March 2026 | 40.67 (2.7%) | 39.75 | 39.75 - 40.67 | 0.2246 times | Mon 30 March 2026 | 39.60 (-0.23%) | 39.77 | 39.51 - 39.86 | 0.1663 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.25 and 43.21
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.69 (1.16%) | 41.80 | 41.80 - 42.76 | 0.19 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.8138 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5455 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6398 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.9347 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2521 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.0053 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.0095 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.5138 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0955 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.4341 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.2 and 44.25
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.69 (4.97%) | 40.53 | 39.71 - 42.76 | 0.9574 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1132 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3676 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9529 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5005 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9104 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7137 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7069 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8086 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9687 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5607 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 37.79 and 44.42
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 42.78 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.69 (-2.51%) | 44.60 | 39.51 - 46.14 | 0.0944 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3174 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1667 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3042 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3865 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6485 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7142 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8562 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.17 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3419 times | Fri 30 December 2016 | 31.88 (0%) | 25.39 | 24.20 - 35.29 | 0.6357 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.67 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.89 | 41.7 |
| 12 day EMA | 41.62 | 41.42 | 41.27 |
| 20 day EMA | 41.56 | 41.44 | 41.35 |
| 35 day EMA | 42.07 | 42.03 | 42.02 |
| 50 day EMA | 42.84 | 42.85 | 42.87 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.85 | 41.56 |
| 12 day SMA | 41.19 | 40.98 | 40.87 |
| 20 day SMA | 41.03 | 40.96 | 40.93 |
| 35 day SMA | 41.76 | 41.82 | 41.88 |
| 50 day SMA | 42.67 | 42.71 | 42.78 |
| 100 day SMA | 43.58 | 43.6 | 43.63 |
| 150 day SMA | 44.08 | 44.08 | 44.08 |
| 200 day SMA | 43.59 | 43.59 | 43.58 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
