Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 38.61 and 38.8
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 38.84 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.68 (0.47%) | 38.54 | 38.54 - 38.73 | 0.4536 times | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.3928 times | Fri 26 June 2026 | 38.56 (-0.31%) | 38.43 | 38.39 - 38.71 | 0.5148 times | Thu 25 June 2026 | 38.68 (-0.51%) | 38.66 | 38.66 - 38.89 | 0.674 times | Wed 24 June 2026 | 38.88 (-0.08%) | 39.16 | 38.85 - 39.18 | 0.7054 times | Tue 23 June 2026 | 38.91 (-2.43%) | 38.86 | 38.86 - 39.26 | 5.3268 times | Mon 22 June 2026 | 39.88 (0.61%) | 39.63 | 39.63 - 40.02 | 0.4215 times | Thu 18 June 2026 | 39.64 (0.48%) | 39.69 | 39.56 - 39.78 | 0.964 times | Wed 17 June 2026 | 39.45 (-1.55%) | 40.07 | 39.45 - 40.09 | 0.1445 times | Tue 16 June 2026 | 40.07 (-0.6%) | 40.05 | 40.04 - 40.18 | 0.4026 times | Mon 15 June 2026 | 40.31 (0.85%) | 40.50 | 40.31 - 40.60 | 1.0606 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.59 and 38.82
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.68 (0.31%) | 38.52 | 38.50 - 38.73 | 0.1681 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.5177 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5107 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.0978 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.3717 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3585 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.4302 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5744 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.8148 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.1561 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1954 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 37.14 and 39.93
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5342 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.8739 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.2873 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9696 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1678 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.83 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3069 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7929 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6216 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6157 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6711 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 34.66 and 42.41
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.68 (-11.67%) | 44.60 | 38.39 - 46.14 | 0.1638 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3134 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1614 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.296 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3796 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6327 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.708 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8459 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1657 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3334 times | Fri 30 December 2016 | 31.88 (0%) | 30.23 | 28.27 - 35.29 | 0.4818 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.72 |
| 150 day DMA | 42.65 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.77 | 38.91 |
| 12 day EMA | 39.12 | 39.2 | 39.33 |
| 20 day EMA | 39.48 | 39.56 | 39.67 |
| 35 day EMA | 40.16 | 40.25 | 40.35 |
| 50 day EMA | 40.82 | 40.91 | 41.01 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.71 | 38.98 |
| 12 day SMA | 39.29 | 39.37 | 39.44 |
| 20 day SMA | 39.51 | 39.59 | 39.69 |
| 35 day SMA | 40.16 | 40.28 | 40.4 |
| 50 day SMA | 40.86 | 40.97 | 41.06 |
| 100 day SMA | 41.72 | 41.78 | 41.85 |
| 150 day SMA | 42.65 | 42.69 | 42.73 |
| 200 day SMA | 43.26 | 43.29 | 43.31 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
