BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.26 and 40.07
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.926666666667 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.74 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.67 (-3.1%) | 40.46 | 39.65 - 40.46 | 6.1526 times | Thu 19 March 2026 | 40.94 (-2.45%) | 40.46 | 40.36 - 40.94 | 0.2948 times | Tue 17 March 2026 | 41.97 (-0.14%) | 42.22 | 41.97 - 42.24 | 0.2409 times | Mon 16 March 2026 | 42.03 (1.37%) | 41.98 | 41.94 - 42.19 | 1.4757 times | Fri 13 March 2026 | 41.46 (-0.36%) | 41.76 | 41.45 - 41.76 | 0.1158 times | Thu 12 March 2026 | 41.61 (-1.3%) | 41.70 | 41.61 - 41.70 | 0.0805 times | Wed 11 March 2026 | 42.16 (-1.06%) | 42.38 | 42.16 - 42.38 | 0.0795 times | Tue 10 March 2026 | 42.61 (1.31%) | 42.64 | 42.61 - 43.01 | 0.4114 times | Mon 09 March 2026 | 42.06 (1.2%) | 41.37 | 41.34 - 42.06 | 0.3766 times | Fri 06 March 2026 | 41.56 (0.14%) | 41.40 | 41.34 - 41.67 | 0.7722 times | Thu 05 March 2026 | 41.50 (-1.14%) | 41.65 | 41.26 - 41.70 | 0.2683 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.37 and 40.96
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.9682 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2565 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.0227 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.0443 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.5227 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0971 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.4589 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.8363 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.3314 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.4619 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.4752 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 37.94 and 41.39
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.67 (-9.12%) | 42.61 | 39.65 - 43.10 | 0.9541 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4571 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0153 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5988 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.97 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7605 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7532 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8615 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0321 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5974 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.1808 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 36.42 and 42.91
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 41.82 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.67 (-9.41%) | 44.60 | 39.65 - 46.14 | 0.0693 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3182 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1671 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.305 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3875 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6501 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7186 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8635 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1729 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3478 times | Fri 30 December 2016 | 31.88 (0%) | 26.14 | 24.20 - 35.29 | 0.7039 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bric Index BKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.94 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.59 | 41.92 |
| 12 day EMA | 41.7 | 42.07 | 42.27 |
| 20 day EMA | 42.28 | 42.56 | 42.73 |
| 35 day EMA | 43.02 | 43.22 | 43.35 |
| 50 day EMA | 43.74 | 43.91 | 44.03 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.6 | 41.85 |
| 12 day SMA | 41.63 | 41.81 | 41.99 |
| 20 day SMA | 42.53 | 42.76 | 42.95 |
| 35 day SMA | 43.49 | 43.67 | 43.8 |
| 50 day SMA | 43.94 | 44.05 | 44.13 |
| 100 day SMA | 44.27 | 44.33 | 44.37 |
| 150 day SMA | 44.29 | 44.31 | 44.32 |
| 200 day SMA | 43.58 | 43.59 | 43.59 |


