Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 42.75 and 43.26
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.34 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.00 (2.14%) | 42.49 | 42.49 - 43.00 | 1.5247 times | Tue 05 May 2026 | 42.10 (0.17%) | 42.16 | 42.10 - 42.22 | 0.5459 times | Mon 04 May 2026 | 42.03 (-0.64%) | 42.00 | 42.00 - 42.03 | 0.0494 times | Fri 01 May 2026 | 42.30 (-0.19%) | 42.40 | 42.30 - 42.42 | 0.3094 times | Thu 30 April 2026 | 42.38 (1.19%) | 41.88 | 41.88 - 42.47 | 1.178 times | Wed 29 April 2026 | 41.88 (-0.29%) | 42.10 | 41.88 - 42.10 | 0.4941 times | Tue 28 April 2026 | 42.00 (-0.24%) | 41.90 | 41.86 - 42.08 | 4.8039 times | Mon 27 April 2026 | 42.10 (-0.61%) | 42.13 | 42.10 - 42.29 | 0.4079 times | Fri 24 April 2026 | 42.36 (0.12%) | 42.40 | 42.15 - 42.40 | 0.4606 times | Thu 23 April 2026 | 42.31 (-1.54%) | 42.58 | 42.21 - 42.65 | 0.2261 times | Wed 22 April 2026 | 42.97 (0.16%) | 43.04 | 42.97 - 43.08 | 0.1302 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.5 and 43.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.3905 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.325 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.224 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.6236 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.91 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5641 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6616 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 2.0008 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2607 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.0397 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.0782 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.5 and 43.5
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.00 (1.46%) | 42.40 | 42.00 - 43.00 | 0.1255 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.5279 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1508 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4138 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9851 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5512 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9412 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7378 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7308 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8359 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0014 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 37.94 and 44.57
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 42.883333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.00 (-1.8%) | 44.60 | 39.51 - 46.14 | 0.108 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3169 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1665 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3038 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.386 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6476 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7119 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8523 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1683 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3386 times | Fri 30 December 2016 | 31.88 (0%) | 26.57 | 26.57 - 35.29 | 0.586 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.98 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.15 | 42.18 |
| 12 day EMA | 42.37 | 42.25 | 42.28 |
| 20 day EMA | 42.3 | 42.23 | 42.24 |
| 35 day EMA | 42.36 | 42.32 | 42.33 |
| 50 day EMA | 42.23 | 42.2 | 42.2 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.14 | 42.12 |
| 12 day SMA | 42.36 | 42.41 | 42.56 |
| 20 day SMA | 42.56 | 42.52 | 42.44 |
| 35 day SMA | 41.73 | 41.7 | 41.68 |
| 50 day SMA | 41.98 | 42.01 | 42.07 |
| 100 day SMA | 43.29 | 43.3 | 43.32 |
| 150 day SMA | 43.84 | 43.85 | 43.87 |
| 200 day SMA | 43.68 | 43.68 | 43.68 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
