Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 42.79 and 43.08
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.836666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.13 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.92 (0.54%) | 42.69 | 42.65 - 42.94 | 0.4189 times | Tue 14 April 2026 | 42.69 (0.99%) | 42.72 | 42.64 - 42.76 | 0.3431 times | Mon 13 April 2026 | 42.27 (0.17%) | 41.80 | 41.80 - 42.27 | 0.1904 times | Fri 10 April 2026 | 42.20 (0.19%) | 42.25 | 42.12 - 42.36 | 0.1943 times | Thu 09 April 2026 | 42.12 (-0.02%) | 41.89 | 41.73 - 42.12 | 0.3602 times | Wed 08 April 2026 | 42.13 (3.9%) | 42.28 | 42.00 - 42.28 | 1.3149 times | Tue 07 April 2026 | 40.55 (-0.61%) | 40.60 | 40.28 - 40.60 | 0.714 times | Mon 06 April 2026 | 40.80 (0.15%) | 40.70 | 39.71 - 40.89 | 5.3161 times | Thu 02 April 2026 | 40.74 (-0.15%) | 40.48 | 40.48 - 40.78 | 0.2126 times | Wed 01 April 2026 | 40.80 (0.32%) | 40.53 | 40.53 - 40.84 | 0.9356 times | Tue 31 March 2026 | 40.67 (2.7%) | 39.75 | 39.75 - 40.67 | 0.2201 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.36 and 43.5
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.92 (1.71%) | 41.80 | 41.80 - 42.94 | 0.3343 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.7725 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5375 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6303 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.9062 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2484 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.9905 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.98 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.5063 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0941 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.413 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.32 and 44.55
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.92 (5.53%) | 40.53 | 39.71 - 42.94 | 0.9951 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1086 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3619 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9489 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4943 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9066 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7107 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.704 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8052 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9647 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5583 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 37.9 and 44.53
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 42.856666666667 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.92 (-1.99%) | 44.60 | 39.51 - 46.14 | 0.0953 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3173 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1667 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3042 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3865 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6484 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7141 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.856 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1698 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3416 times | Fri 30 December 2016 | 31.88 (0%) | 24.83 | 24.20 - 35.29 | 0.6306 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.56 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.16 | 41.89 |
| 12 day EMA | 41.82 | 41.62 | 41.42 |
| 20 day EMA | 41.69 | 41.56 | 41.44 |
| 35 day EMA | 42.14 | 42.09 | 42.05 |
| 50 day EMA | 42.82 | 42.82 | 42.83 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.28 | 41.85 |
| 12 day SMA | 41.46 | 41.19 | 40.98 |
| 20 day SMA | 41.07 | 41.03 | 40.96 |
| 35 day SMA | 41.71 | 41.76 | 41.82 |
| 50 day SMA | 42.62 | 42.67 | 42.71 |
| 100 day SMA | 43.56 | 43.58 | 43.6 |
| 150 day SMA | 44.07 | 44.08 | 44.08 |
| 200 day SMA | 43.6 | 43.59 | 43.59 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
