ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKF Historical charts - BRIC Index MSCI Ishares

Historical charts for Stock BKF - Share BRIC Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 38.66
  • 12Day Average: 39.29
  • 20Day Average: 39.51
  • 50Day Average: 40.85
  • 100Day Average: 41.71
  • 150Day Average: 42.65

BKF Indicators & signals

Indicator MACD (12,26,9)

39.12, 39.72, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 20, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 38.68 38.54 to 38.73 0.47% 0.43 times
29 Mon Jun 2026 38.50 38.50 to 38.59 -0.16% 0.37 times
26 Fri Jun 2026 38.56 38.39 to 38.71 -0.31% 0.49 times
25 Thu Jun 2026 38.68 38.66 to 38.89 -0.51% 0.64 times
24 Wed Jun 2026 38.88 38.85 to 39.18 -0.08% 0.67 times
23 Tue Jun 2026 38.91 38.86 to 39.26 -2.43% 5.02 times
22 Mon Jun 2026 39.88 39.63 to 40.02 0.61% 0.4 times
18 Thu Jun 2026 39.64 39.56 to 39.78 0.48% 0.91 times
17 Wed Jun 2026 39.45 39.45 to 40.09 -1.55% 0.14 times
16 Tue Jun 2026 40.07 40.04 to 40.18 -0.6% 0.38 times
15 Mon Jun 2026 40.31 40.31 to 40.60 0.85% 1 times
12 Fri Jun 2026 39.97 39.87 to 40.12 0.91% 2.84 times

Technical analysis forecast for BKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKF BKF at this time. Stock is falling and might fall more.

It appears as if BKF BKF gave a large move recently.

Stock of BKF (BKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKF stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 38 as target. However if you take a buy trade in BKF, then use 38.8 as stoploss and 39.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

 

Back to top