ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKF Historical charts - BRIC Index MSCI Ishares

Historical charts for Stock BKF - Share BRIC Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 37.21
  • 12Day Average: 38.31
  • 20Day Average: 38.82
  • 50Day Average: 39.5
  • 100Day Average: 39.73
  • 150Day Average: 40.35

BKF Indicators & signals

Indicator MACD (12,26,9)

38.04, 38.67, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 26.32, 55.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 37.30 37.29 to 37.31 0.03% 0.65 times
29 Thu Oct 2026 37.29 37.22 to 37.34 0.54% 1.06 times
28 Wed Oct 2026 37.09 37.08 to 37.21 -0.51% 1.87 times
27 Tue Oct 2026 37.28 37.15 to 37.28 0.49% 1.32 times
26 Mon Oct 2026 37.10 36.89 to 37.22 -2.93% 2.06 times
23 Fri Oct 2026 38.22 38.13 to 38.29 -0.26% 0.75 times
22 Thu Oct 2026 38.32 38.00 to 38.33 -1.31% 1.23 times
21 Wed Oct 2026 38.83 38.80 to 38.90 -1.87% 0.88 times
20 Tue Oct 2026 39.57 39.49 to 39.57 -0.15% 0.56 times
19 Mon Oct 2026 39.63 39.18 to 39.18 0.48% 0 times
16 Fri Oct 2026 39.44 39.44 to 39.44 -0.5% 0.28 times
15 Thu Oct 2026 39.64 39.52 to 39.64 0.43% 1.03 times

Technical analysis forecast for BKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKF BKF at this time. Stock is falling and might fall more.

It appears as if BKF BKF gave a large move recently.

Stock of BKF (BKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKF stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.2 as target. However if you take a buy trade in BKF, then use 37.4 as stoploss and 38.45 as target.

Tomorrow's movement Prediction of BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

 

Back to top