ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BKF Historical charts - BRIC Index MSCI Ishares

Historical charts for Stock BKF - Share BRIC Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 42.36
  • 12Day Average: 42.36
  • 20Day Average: 42.56
  • 50Day Average: 41.98
  • 100Day Average: 43.29
  • 150Day Average: 43.84

BKF Indicators & signals

Indicator MACD (12,26,9)

42.37, 42.26, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 40, 36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 43.00 42.49 to 43.00 2.14% 1.77 times
05 Tue May 2026 42.10 42.10 to 42.22 0.17% 0.63 times
04 Mon May 2026 42.03 42.00 to 42.03 -0.64% 0.06 times
01 Fri May 2026 42.30 42.30 to 42.42 -0.19% 0.36 times
30 Thu Apr 2026 42.38 41.88 to 42.47 1.19% 1.37 times
29 Wed Apr 2026 41.88 41.88 to 42.10 -0.29% 0.57 times
28 Tue Apr 2026 42.00 41.86 to 42.08 -0.24% 5.58 times
27 Mon Apr 2026 42.10 42.10 to 42.29 -0.61% 0.47 times
24 Fri Apr 2026 42.36 42.15 to 42.40 0.12% 0.54 times
23 Thu Apr 2026 42.31 42.21 to 42.65 -1.54% 0.26 times
22 Wed Apr 2026 42.97 42.97 to 43.08 0.16% 0.15 times
21 Tue Apr 2026 42.90 42.90 to 43.12 -1.52% 0.18 times

Technical analysis forecast of BKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKF BKF at this time. Stock is rising and might rise more.

It appears as if BKF BKF gave a large move recently.

Stock of BKF (BKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKF stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.29 as target. However if you take a buy trade in BKF, then use 42.8 as stoploss and 43.5 as target.

Tomorrow's movement Prediction of BKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BKF Historical charts - Share BRIC Index MSCI Ishares

 

Back to top