AMEX BRIC Index MSCI Ishares BKF All indicator, BRIC Index MSCI Ishares BKF indicators All technical analysis, BRIC Index MSCI Ishares BKF indicators All free charts, BRIC Index MSCI Ishares BKF indicators All historical values AMEX

Stock BKF - Share BRIC Index MSCI Ishares trades in AMEX

Daily Support: 44.67
Daily Resistance: 44.99
5 Day DMA Moving Average is 44.69
20 Day DMA Moving Average is 44.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	44.59	44.75	44.91	44.59	1.57 times
Wed 03 Dec 2025	-0.43%	44.60	44.45	44.60	44.37	1.25 times
Tue 02 Dec 2025	-0.42%	44.60	44.64	44.64	44.60	7.02 times
Mon 01 Dec 2025	0.07%	44.86	44.83	44.92	44.83	1 times
Fri 28 Nov 2025	0.38%	44.77	44.80	44.80	44.77	0.14 times
Wed 26 Nov 2025	0.31%	44.58	44.63	44.72	44.49	0.69 times
Tue 25 Nov 2025	0.36%	44.55	44.49	44.55	44.33	1.46 times
Mon 24 Nov 2025	0.86%	44.12	44.33	44.33	44.12	1.65 times
Fri 21 Nov 2025	-0.18%	43.68	43.95	44.00	43.68	0.78 times
Thu 20 Nov 2025	-1.01%	44.62	44.03	44.83	44.03	1.42 times

Volume is calculated using 10 day average volume

AMEX BRIC Index MSCI Ishares BKF All indicator, BRIC Index MSCI Ishares BKF indicators All technical analysis, BRIC Index MSCI Ishares BKF indicators All free charts, BRIC Index MSCI Ishares BKF indicators All historical values AMEX

Below are charts of AMEX BRIC Index MSCI Ishares BKF All indicator, BRIC Index MSCI Ishares BKF indicators All technical analysis, BRIC Index MSCI Ishares BKF indicators All free charts, BRIC Index MSCI Ishares BKF indicators All historical values AMEX

BRIC Index MSCI Ishares BKF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIC Index MSCI Ishares BKF ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRIC Index MSCI Ishares BKF are:

ADX	+DY	-DY
6.7	35	40
13.3	33.3	43.6
9.7	35	42.5
3.2	36.6	39
6.3	34.9	39.5
9.1	33.3	40
11.8	31.9	40.4
17.6	28.6	40.8
27.3	24	42
21.2	25.5	39.2

ADX charts for BRIC Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIC Index MSCI Ishares BKF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIC Index MSCI Ishares is 44.82

50 day MA of BRIC Index MSCI Ishares is 45

100 day MA of BRIC Index MSCI Ishares is 43.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRIC Index MSCI Ishares BKF is downtrend

Historical Moving averages values of BRIC Index MSCI Ishares BKF are:

Price	20 day	50 day	100 day
44.75	44.82	45	43.99
44.45	44.84	45	43.95
44.64	44.84	45.01	43.92
44.83	44.86	45.02	43.88
44.80	44.88	45.03	43.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIC Index MSCI Ishares BKF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIC Index MSCI Ishares BKF is: 8970 M

Current day volume is 0.518 times compared to averaged volume BRIC Index MSCI Ishares has

Historical price to volume measure of BRIC Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
44.75	0.67%	0.36%	0.518 times
44.45	-0.43%	-0.34%	0.412 times
44.64	-0.42%	0.09%	2.315 times
44.83	0.07%	-0.07%	0.33 times
44.80	0.38%	0.07%	0.045 times
44.63	0.31%	0.11%	0.226 times
44.49	0.36%	-0.13%	0.482 times
44.33	0.86%	0.48%	0.543 times
43.95	-0.18%	0.62%	0.259 times
44.03	-1.01%	-1.32%	0.468 times

Price to volume Charts of BRIC Index MSCI Ishares BKF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIC Index MSCI Ishares BKF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIC Index MSCI Ishares BKF is: 44.82 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRIC Index MSCI Ishares BKF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.75	44.82	0.48	45.78	43.86
44.45	44.84	0.48	45.8	43.88
44.64	44.84	0.48	45.79	43.89
44.83	44.86	0.47	45.81	43.91
44.80	44.88	0.49	45.86	43.9

Bollinger Bands charts for BRIC Index MSCI Ishares BKF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIC Index MSCI Ishares BKF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIC Index MSCI Ishares BKF

14 day BRIC Index MSCI Ishares BKF RSI is: 55.23

According to RSI indicator, Selling is dominating the stock of BRIC Index MSCI Ishares BKF

Historical values of RSI indicator for BRIC Index MSCI Ishares are as follows in descending order:

55.23 55.25 54.82 54.38 56.03 56.91 57.98 58.98 58.9 57.65 58.97 58.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIC Index MSCI Ishares BKF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIC Index MSCI Ishares BKF

12,26,9 day BRIC Index MSCI Ishares BKF MACD is: 44.67, 44.79, -0.12

According to MACD indicator, Prices of BRIC Index MSCI Ishares BKF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIC Index MSCI Ishares BKF are:

44.67, 44.79, -0.12
44.65, 44.79, -0.14
44.69, 44.82, -0.13
44.7, 44.83, -0.13
44.68, 44.83, -0.15
44.66, 44.83, -0.17
44.66, 44.85, -0.19
44.69, 44.88, -0.19
44.75, 44.92, -0.17
44.89, 45, -0.11

MACD charts of BRIC Index MSCI Ishares BKF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIC Index MSCI Ishares BKF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIC Index MSCI Ishares BKF CCI is: 39

According to CCI indicator, BRIC Index MSCI Ishares BKF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIC Index MSCI Ishares

Historical CCI values of BRIC Index MSCI Ishares BKF are:

39 -36 5 69 50 2 -41 -94 -198 -84

CCI charts of BRIC Index MSCI Ishares BKF are below. Second charts towards left.

BRIC Index MSCI Ishares BKF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIC Index MSCI Ishares BKF Stochastics is: 44

According to Stochastics indicator, Buying is coming in BRIC Index MSCI Ishares

BRIC Index MSCI Ishares BKF is neither over-bought, nor over-sold

Historical Stochastics values of BRIC Index MSCI Ishares BKF are:

44 44 44 44 44 44 44 44 44 44

BRIC Index MSCI Ishares BKF Stochastics charts are below. Third charts to the left, at the bottom