Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.79 and 45.2
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.856666666667 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.27 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (1.65%) | 44.72 | 44.59 - 45.00 | 0.4082 times | Thu 05 February 2026 | 44.25 (-0.56%) | 44.53 | 44.10 - 44.66 | 1.085 times | Wed 04 February 2026 | 44.50 (-0.51%) | 44.50 | 44.19 - 44.50 | 1.0994 times | Tue 03 February 2026 | 44.73 (-0.82%) | 45.16 | 44.59 - 45.16 | 0.3115 times | Mon 02 February 2026 | 45.10 (0.56%) | 44.39 | 44.39 - 45.22 | 0.9538 times | Fri 30 January 2026 | 44.85 (-1.97%) | 45.28 | 44.74 - 45.32 | 0.6757 times | Thu 29 January 2026 | 45.75 (0.37%) | 45.97 | 45.33 - 46.14 | 1.7917 times | Wed 28 January 2026 | 45.58 (0.51%) | 45.35 | 45.35 - 45.72 | 0.7787 times | Tue 27 January 2026 | 45.35 (1.16%) | 45.25 | 45.18 - 45.35 | 1.1438 times | Mon 26 January 2026 | 44.83 (0.04%) | 44.64 | 44.62 - 44.94 | 1.7521 times | Fri 23 January 2026 | 44.81 (-0.02%) | 44.61 | 44.53 - 44.84 | 1.0506 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.54 and 45.66
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.8592 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.3679 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.4746 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.4882 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.9095 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.432 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6389 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.5538 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5006 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.7753 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2574 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.54 and 45.66
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.2726 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.1262 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.7734 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.076 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.8435 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.8355 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.9556 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.1449 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6626 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.3098 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 2.0616 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 44.48 and 46.64
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (2.72%) | 44.60 | 43.98 - 46.14 | 0.0256 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3196 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1679 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3063 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3892 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.653 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7261 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8761 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1781 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3581 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7792 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.65 | 44.85 |
| 12 day EMA | 44.84 | 44.82 | 44.92 |
| 20 day EMA | 44.82 | 44.8 | 44.86 |
| 35 day EMA | 44.71 | 44.69 | 44.72 |
| 50 day EMA | 44.53 | 44.51 | 44.52 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 44.99 |
| 12 day SMA | 44.96 | 44.92 | 44.9 |
| 20 day SMA | 44.93 | 44.92 | 44.94 |
| 35 day SMA | 44.61 | 44.56 | 44.55 |
| 50 day SMA | 44.53 | 44.52 | 44.51 |
| 100 day SMA | 44.8 | 44.8 | 44.81 |
| 150 day SMA | 44.01 | 43.99 | 43.97 |
| 200 day SMA | 43.13 | 43.09 | 43.06 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
