ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 41.84 and 42.11

Intraday Target 141.79
Intraday Target 241.88
Intraday Target 342.06
Intraday Target 442.15
Intraday Target 542.33

Daily price and volume Bric Index

Date Closing Open Range Volume
Tue 17 March 2026 41.97 (-0.14%) 42.22 41.97 - 42.24 0.3761 times
Mon 16 March 2026 42.03 (1.37%) 41.98 41.94 - 42.19 2.3037 times
Fri 13 March 2026 41.46 (-0.36%) 41.76 41.45 - 41.76 0.1808 times
Thu 12 March 2026 41.61 (-1.3%) 41.70 41.61 - 41.70 0.1257 times
Wed 11 March 2026 42.16 (-1.06%) 42.38 42.16 - 42.38 0.1241 times
Tue 10 March 2026 42.61 (1.31%) 42.64 42.61 - 43.01 0.6423 times
Mon 09 March 2026 42.06 (1.2%) 41.37 41.34 - 42.06 0.5879 times
Fri 06 March 2026 41.56 (0.14%) 41.40 41.34 - 41.67 1.2055 times
Thu 05 March 2026 41.50 (-1.14%) 41.65 41.26 - 41.70 0.4189 times
Wed 04 March 2026 41.98 (0.21%) 41.86 41.81 - 42.06 4.035 times
Tue 03 March 2026 41.89 (-2.76%) 41.82 41.28 - 41.89 0.5724 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 41.81 and 42.11

Weekly Target 141.75
Weekly Target 241.86
Weekly Target 342.05
Weekly Target 442.16
Weekly Target 542.35

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Tue 17 March 2026 41.97 (1.23%) 41.98 41.94 - 42.24 0.49 times
Fri 13 March 2026 41.46 (-0.24%) 41.37 41.34 - 43.01 0.3037 times
Fri 06 March 2026 41.56 (-4.79%) 42.61 41.26 - 43.10 1.2109 times
Fri 27 February 2026 43.65 (-2.81%) 45.00 43.55 - 45.00 2.4206 times
Fri 20 February 2026 44.91 (1.15%) 44.53 44.06 - 44.94 0.6189 times
Fri 13 February 2026 44.40 (0%) 44.25 44.20 - 44.46 0.115 times
Fri 13 February 2026 44.40 (-1.29%) 45.05 44.20 - 45.51 1.7274 times
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.9902 times
Fri 30 January 2026 44.85 (0.09%) 44.64 44.62 - 46.14 1.5764 times
Fri 23 January 2026 44.81 (0.36%) 43.98 43.98 - 45.09 0.5469 times
Fri 16 January 2026 44.65 (-0.16%) 44.70 44.52 - 45.61 0.5626 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 40.7 and 42.54

Monthly Target 140.27
Monthly Target 241.12
Monthly Target 342.11
Monthly Target 442.96
Monthly Target 543.95

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Tue 17 March 2026 41.97 (-3.85%) 42.61 41.26 - 43.10 0.5212 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.5268 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 1.0639 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.6753 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 1.0164 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.7968 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.7892 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.9028 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 1.0815 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.626 times
Fri 30 May 2025 40.11 (1.91%) 39.13 39.13 - 41.41 1.2373 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 39.18 and 44.06

Yearly Target 138.24
Yearly Target 240.11
Yearly Target 343.123333333333
Yearly Target 444.99
Yearly Target 548

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Tue 17 March 2026 41.97 (-4.16%) 44.60 41.26 - 46.14 0.0601 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3185 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1673 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.3053 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3879 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6507 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7202 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8661 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.174 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.35 times
Fri 30 December 2016 31.88 (0%) 26.91 24.20 - 35.29 0.7207 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 41.85
12 day DMA 41.99
20 day DMA 42.95
35 day DMA 43.8
50 day DMA 44.13
100 day DMA 44.37
150 day DMA 44.32
200 day DMA 43.59

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.941.83
12 day EMA42.2742.3242.37
20 day EMA42.7342.8142.89
35 day EMA43.3143.3943.47
50 day EMA43.9143.9944.07

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8541.9741.98
12 day SMA41.9942.1342.29
20 day SMA42.9543.0843.2
35 day SMA43.843.943.98
50 day SMA44.1344.1944.25
100 day SMA44.3744.444.43
150 day SMA44.3244.3244.32
200 day SMA43.5943.5843.57

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top