BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 40.26 and 40.58
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.476666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.8 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.55 (-0.61%) | 40.60 | 40.28 - 40.60 | 0.8364 times | Mon 06 April 2026 | 40.80 (0.15%) | 40.70 | 39.71 - 40.89 | 6.2276 times | Thu 02 April 2026 | 40.74 (-0.15%) | 40.48 | 40.48 - 40.78 | 0.249 times | Wed 01 April 2026 | 40.80 (0.32%) | 40.53 | 40.53 - 40.84 | 1.096 times | Tue 31 March 2026 | 40.67 (2.7%) | 39.75 | 39.75 - 40.67 | 0.2579 times | Mon 30 March 2026 | 39.60 (-0.23%) | 39.77 | 39.51 - 39.86 | 0.191 times | Fri 27 March 2026 | 39.69 (-1.15%) | 39.82 | 39.69 - 39.86 | 0.2798 times | Thu 26 March 2026 | 40.15 (-1.93%) | 40.12 | 40.12 - 40.46 | 0.1263 times | Wed 25 March 2026 | 40.94 (1.97%) | 40.93 | 40.80 - 41.04 | 0.474 times | Tue 24 March 2026 | 40.15 (-0.62%) | 40.00 | 40.00 - 40.24 | 0.2621 times | Mon 23 March 2026 | 40.40 (1.84%) | 40.23 | 40.20 - 40.80 | 0.9619 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.54 and 40.72
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.55 (-0.47%) | 40.70 | 39.71 - 40.89 | 2.0305 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5157 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6048 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.8289 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2383 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.9504 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.8997 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.4857 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0903 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.3557 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.7771 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.13 and 41.31
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.55 (-0.3%) | 40.53 | 39.71 - 40.89 | 0.7349 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1406 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4012 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9763 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5374 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9328 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7313 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7243 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8285 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9926 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5745 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 36.72 and 43.35
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.55 (-7.4%) | 44.60 | 39.51 - 46.14 | 0.0893 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3175 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1668 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3044 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3867 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6488 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7151 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8577 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1706 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3431 times | Fri 30 December 2016 | 31.88 (0%) | 26.16 | 24.20 - 35.29 | 0.6538 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.62 | 40.53 |
| 12 day EMA | 40.69 | 40.72 | 40.7 |
| 20 day EMA | 41.07 | 41.12 | 41.15 |
| 35 day EMA | 41.9 | 41.98 | 42.05 |
| 50 day EMA | 42.87 | 42.96 | 43.05 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.52 | 40.3 |
| 12 day SMA | 40.35 | 40.38 | 40.48 |
| 20 day SMA | 40.95 | 41 | 41.04 |
| 35 day SMA | 42.09 | 42.2 | 42.31 |
| 50 day SMA | 42.96 | 43.05 | 43.13 |
| 100 day SMA | 43.73 | 43.78 | 43.82 |
| 150 day SMA | 44.11 | 44.12 | 44.14 |
| 200 day SMA | 43.56 | 43.56 | 43.56 |


