Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 41.77 and 41.99
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 41.953333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.17 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (-0.29%) | 42.10 | 41.88 - 42.10 | 0.588 times | Tue 28 April 2026 | 42.00 (-0.24%) | 41.90 | 41.86 - 42.08 | 5.7171 times | Mon 27 April 2026 | 42.10 (-0.61%) | 42.13 | 42.10 - 42.29 | 0.4855 times | Fri 24 April 2026 | 42.36 (0.12%) | 42.40 | 42.15 - 42.40 | 0.5482 times | Thu 23 April 2026 | 42.31 (-1.54%) | 42.58 | 42.21 - 42.65 | 0.2691 times | Wed 22 April 2026 | 42.97 (0.16%) | 43.04 | 42.97 - 43.08 | 0.1549 times | Tue 21 April 2026 | 42.90 (-1.52%) | 43.11 | 42.90 - 43.12 | 0.1841 times | Mon 20 April 2026 | 43.56 (-0.8%) | 43.57 | 43.41 - 43.57 | 0.2909 times | Fri 17 April 2026 | 43.91 (1.55%) | 43.94 | 43.84 - 44.04 | 0.9347 times | Thu 16 April 2026 | 43.24 (0.75%) | 43.04 | 43.04 - 43.34 | 0.8276 times | Wed 15 April 2026 | 42.92 (0.54%) | 42.69 | 42.65 - 42.94 | 0.9971 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.66 and 42.09
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (-1.13%) | 42.13 | 41.86 - 42.29 | 0.9208 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1962 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5464 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5496 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.4943 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.5797 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.753 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2284 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.9109 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.8208 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.4656 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.8 and 45.13
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (2.98%) | 40.53 | 39.71 - 44.04 | 1.3565 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0641 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3072 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9109 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4343 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8702 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6822 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6757 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7729 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.926 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5359 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 37.38 and 44.01
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (-4.36%) | 44.60 | 39.51 - 46.14 | 0.1042 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3171 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1666 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3039 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3862 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6479 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7125 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8534 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1688 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3395 times | Fri 30 December 2016 | 31.88 (0%) | 26.40 | 25.49 - 35.29 | 0.5981 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.2 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.32 | 42.48 |
| 12 day EMA | 42.33 | 42.41 | 42.48 |
| 20 day EMA | 42.25 | 42.29 | 42.32 |
| 35 day EMA | 42.41 | 42.44 | 42.47 |
| 50 day EMA | 42.42 | 42.44 | 42.46 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.35 | 42.53 |
| 12 day SMA | 42.74 | 42.77 | 42.79 |
| 20 day SMA | 42.22 | 42.16 | 42.04 |
| 35 day SMA | 41.67 | 41.68 | 41.66 |
| 50 day SMA | 42.2 | 42.26 | 42.3 |
| 100 day SMA | 43.39 | 43.41 | 43.44 |
| 150 day SMA | 43.92 | 43.94 | 43.97 |
| 200 day SMA | 43.67 | 43.67 | 43.66 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
