Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 43.73 and 43.85
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 43.87 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.79 (-0.25%) | 43.72 | 43.67 - 43.79 | 0.5503 times | Tue 30 December 2025 | 43.90 (0.69%) | 43.87 | 43.87 - 43.90 | 0.1184 times | Mon 29 December 2025 | 43.60 (-1.45%) | 43.54 | 43.54 - 43.65 | 0.4173 times | Fri 26 December 2025 | 44.24 (0.73%) | 44.05 | 44.05 - 44.27 | 0.8092 times | Wed 24 December 2025 | 43.92 (-0.14%) | 43.98 | 43.89 - 43.98 | 1.5588 times | Tue 23 December 2025 | 43.98 (0%) | 43.81 | 43.81 - 44.12 | 2.9163 times | Mon 22 December 2025 | 43.98 (-0.05%) | 43.92 | 43.80 - 44.14 | 0.4067 times | Fri 19 December 2025 | 44.00 (1.03%) | 43.93 | 43.93 - 44.22 | 1.3812 times | Thu 18 December 2025 | 43.55 (0.9%) | 43.45 | 43.45 - 43.64 | 1.1529 times | Wed 17 December 2025 | 43.16 (-0.28%) | 43.48 | 43.16 - 43.52 | 0.689 times | Tue 16 December 2025 | 43.28 (-1.46%) | 43.07 | 43.06 - 43.28 | 27.7422 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 43.67 and 44.03
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.79 (-1.02%) | 43.54 | 43.54 - 43.90 | 0.1264 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6625 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.6852 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5192 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.804 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.267 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.4539 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.2667 times | Fri 07 November 2025 | 44.99 (0.16%) | 44.63 | 44.58 - 45.42 | 0.5298 times | Fri 31 October 2025 | 44.92 (-0.86%) | 45.74 | 44.84 - 46.23 | 0.6854 times | Fri 24 October 2025 | 45.31 (1.09%) | 44.85 | 44.06 - 45.53 | 0.4972 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.4 and 44.45
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.1761 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7135 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.5594 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.5541 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6337 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.7592 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4394 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.8686 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.3672 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 2.9288 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.8956 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 39.24 and 50.78
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 41.57 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.2972 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1561 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2848 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3619 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6072 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.6052 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.6745 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.0955 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.1929 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7246 times | Thu 31 December 2015 | 29.27 (0%) | 32.05 | 28.96 - 32.60 | 0.1753 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.88 | 43.87 |
| 12 day EMA | 43.91 | 43.93 | 43.93 |
| 20 day EMA | 44.02 | 44.04 | 44.05 |
| 35 day EMA | 44.25 | 44.28 | 44.3 |
| 50 day EMA | 44.53 | 44.56 | 44.59 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.93 | 43.94 |
| 12 day SMA | 43.78 | 43.8 | 43.82 |
| 20 day SMA | 44 | 44.04 | 44.09 |
| 35 day SMA | 44.33 | 44.38 | 44.41 |
| 50 day SMA | 44.61 | 44.63 | 44.65 |
| 100 day SMA | 44.35 | 44.33 | 44.31 |
| 150 day SMA | 43.34 | 43.33 | 43.3 |
| 200 day SMA | 42.37 | 42.35 | 42.33 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
