Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 40.65 and 40.74
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.81 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (0.25%) | 40.78 | 40.69 - 40.78 | 0.6837 times | Thu 27 August 2026 | 40.59 (-0.17%) | 40.59 | 40.59 - 40.59 | 0.038 times | Wed 26 August 2026 | 40.66 (-0.39%) | 40.86 | 40.66 - 40.87 | 2.089 times | Tue 25 August 2026 | 40.82 (0.82%) | 40.74 | 40.72 - 40.82 | 3.9122 times | Mon 24 August 2026 | 40.49 (-0.69%) | 40.45 | 40.44 - 40.49 | 0.3039 times | Fri 21 August 2026 | 40.77 (0.42%) | 40.88 | 40.77 - 40.97 | 1.6332 times | Thu 20 August 2026 | 40.60 (-0.02%) | 40.46 | 40.46 - 40.60 | 0.4558 times | Wed 19 August 2026 | 40.61 (0.62%) | 40.55 | 40.55 - 40.61 | 0.3403 times | Tue 18 August 2026 | 40.36 (-0.05%) | 40.34 | 40.30 - 40.36 | 0.4292 times | Mon 17 August 2026 | 40.38 (0.27%) | 40.43 | 40.38 - 40.53 | 0.1147 times | Fri 14 August 2026 | 40.27 (0.2%) | 40.20 | 40.20 - 40.27 | 0.8736 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.57 and 41
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.7505 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3176 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 0.7511 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.6391 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.8857 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.3419 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 2.1234 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.2643 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.707 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 3.2194 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 1.0833 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.77 and 41.1
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (-1%) | 41.33 | 40.18 - 41.51 | 0.3275 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5282 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.601 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.912 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3433 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0118 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2187 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8661 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3639 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8275 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6487 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.67 and 43.42
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 41.74 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (-7.08%) | 44.60 | 38.39 - 46.14 | 0.1836 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3128 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1611 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2955 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3788 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6315 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7046 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8402 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1634 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3287 times | Fri 30 December 2016 | 31.88 (0%) | 30.23 | 28.56 - 35.29 | 0.3786 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.63 | 40.65 |
| 12 day EMA | 40.64 | 40.63 | 40.64 |
| 20 day EMA | 40.59 | 40.58 | 40.58 |
| 35 day EMA | 40.37 | 40.35 | 40.34 |
| 50 day EMA | 40.1 | 40.08 | 40.06 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.67 | 40.67 |
| 12 day SMA | 40.54 | 40.53 | 40.55 |
| 20 day SMA | 40.78 | 40.8 | 40.82 |
| 35 day SMA | 40.48 | 40.46 | 40.43 |
| 50 day SMA | 40.07 | 40.04 | 40.03 |
| 100 day SMA | 40.76 | 40.76 | 40.76 |
| 150 day SMA | 41.5 | 41.53 | 41.55 |
| 200 day SMA | 42.25 | 42.27 | 42.3 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
