BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.29 and 39.77
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.91 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.32 (-0.05%) | 39.30 | 39.25 - 39.73 | 0.9239 times | Tue 09 June 2026 | 39.34 (0.33%) | 39.80 | 39.09 - 39.86 | 2.432 times | Mon 08 June 2026 | 39.21 (-0.43%) | 39.43 | 39.21 - 39.54 | 0.719 times | Fri 05 June 2026 | 39.38 (-2.4%) | 40.07 | 39.27 - 40.07 | 3.4027 times | Thu 04 June 2026 | 40.35 (0.05%) | 40.58 | 40.34 - 40.58 | 0.5546 times | Wed 03 June 2026 | 40.33 (-1.85%) | 40.60 | 40.28 - 40.63 | 0.25 times | Tue 02 June 2026 | 41.09 (2.06%) | 40.98 | 40.98 - 41.18 | 0.1222 times | Mon 01 June 2026 | 40.26 (-0.49%) | 40.45 | 40.15 - 40.45 | 0.9295 times | Fri 29 May 2026 | 40.46 (0.35%) | 40.40 | 40.39 - 40.51 | 0.2359 times | Thu 28 May 2026 | 40.32 (-0.52%) | 40.01 | 40.01 - 40.32 | 0.4303 times | Wed 27 May 2026 | 40.53 (-0.56%) | 40.53 | 40.53 - 40.65 | 0.2837 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.82 and 39.59
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.32 (-0.15%) | 39.43 | 39.09 - 39.86 | 1.0579 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.3652 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3569 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.4234 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5717 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.811 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.1507 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1945 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5416 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5272 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.4899 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.16 and 40.25
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.32 (-2.82%) | 40.45 | 39.09 - 41.18 | 0.7224 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9577 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4107 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0626 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2798 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9095 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4323 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.869 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6812 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6748 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7355 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.68 and 42.73
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.32 (-10.21%) | 44.60 | 39.09 - 46.14 | 0.1426 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3141 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1618 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2967 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3804 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6341 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7117 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.852 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1682 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3384 times | Fri 30 December 2016 | 31.88 (0%) | 28.85 | 28.27 - 35.29 | 0.5347 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.54 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.65 | 39.81 |
| 12 day EMA | 40.03 | 40.16 | 40.31 |
| 20 day EMA | 40.42 | 40.54 | 40.67 |
| 35 day EMA | 40.81 | 40.9 | 40.99 |
| 50 day EMA | 41.21 | 41.29 | 41.37 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.72 | 40.07 |
| 12 day SMA | 40.11 | 40.22 | 40.33 |
| 20 day SMA | 40.51 | 40.64 | 40.79 |
| 35 day SMA | 41.3 | 41.4 | 41.52 |
| 50 day SMA | 41.54 | 41.54 | 41.55 |
| 100 day SMA | 42.45 | 42.51 | 42.57 |
| 150 day SMA | 43.15 | 43.19 | 43.23 |
| 200 day SMA | 43.52 | 43.54 | 43.55 |


