BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.58 and 39.67
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.596666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 39.69 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.60 (0.38%) | 39.56 | 39.55 - 39.64 | 1.0798 times | Thu 17 September 2026 | 39.45 (1.02%) | 39.53 | 39.42 - 39.73 | 2.3081 times | Wed 16 September 2026 | 39.05 (-1.11%) | 39.39 | 38.98 - 39.40 | 2.4588 times | Tue 15 September 2026 | 39.49 (-1.23%) | 39.67 | 39.49 - 39.67 | 0.758 times | Mon 14 September 2026 | 39.98 (0.35%) | 39.86 | 39.86 - 39.98 | 0.098 times | Fri 11 September 2026 | 39.84 (0.1%) | 39.88 | 39.83 - 39.94 | 0.6749 times | Thu 10 September 2026 | 39.80 (-0.77%) | 39.76 | 39.76 - 39.80 | 0.4049 times | Wed 09 September 2026 | 40.11 (-0.94%) | 40.29 | 40.11 - 40.29 | 0.7289 times | Tue 08 September 2026 | 40.49 (-1.1%) | 40.51 | 40.45 - 40.62 | 1.2688 times | Fri 04 September 2026 | 40.94 (0.22%) | 40.90 | 40.85 - 41.11 | 0.2197 times | Thu 03 September 2026 | 40.85 (0.02%) | 40.69 | 40.66 - 40.85 | 0.6479 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.79 and 39.79
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.3435 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.6169 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.291 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 1.0011 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.4236 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 1.0019 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.8525 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 1.1814 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.456 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 2.8322 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.3525 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.23 and 40.36
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.60 (-2.39%) | 40.66 | 38.98 - 41.11 | 0.237 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3508 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5621 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.7036 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9705 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4295 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0767 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2968 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9217 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4513 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8805 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.12 and 42.87
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 41.376666666667 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.60 (-9.57%) | 44.60 | 38.39 - 46.14 | 0.1888 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3126 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.161 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2953 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3786 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6311 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7037 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8387 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1627 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3274 times | Fri 30 December 2016 | 31.88 (0%) | 31.68 | 30.99 - 35.29 | 0.3482 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.04 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.55 | 39.6 |
| 12 day EMA | 39.87 | 39.92 | 40.01 |
| 20 day EMA | 40.08 | 40.13 | 40.2 |
| 35 day EMA | 40.17 | 40.2 | 40.24 |
| 50 day EMA | 40.2 | 40.22 | 40.25 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.56 | 39.63 |
| 12 day SMA | 40.04 | 40.11 | 40.21 |
| 20 day SMA | 40.28 | 40.33 | 40.39 |
| 35 day SMA | 40.52 | 40.56 | 40.59 |
| 50 day SMA | 40.36 | 40.37 | 40.36 |
| 100 day SMA | 40.4 | 40.43 | 40.45 |
| 150 day SMA | 41.04 | 41.08 | 41.12 |
| 200 day SMA | 41.92 | 41.95 | 41.97 |


