Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 38.83 and 39.18
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.27 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.88 (0.52%) | 38.77 | 38.77 - 39.12 | 0.4072 times | Tue 30 June 2026 | 38.68 (0.47%) | 38.54 | 38.54 - 38.73 | 0.4534 times | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.3926 times | Fri 26 June 2026 | 38.56 (-0.31%) | 38.43 | 38.39 - 38.71 | 0.5145 times | Thu 25 June 2026 | 38.68 (-0.51%) | 38.66 | 38.66 - 38.89 | 0.6736 times | Wed 24 June 2026 | 38.88 (-0.08%) | 39.16 | 38.85 - 39.18 | 0.7051 times | Tue 23 June 2026 | 38.91 (-2.43%) | 38.86 | 38.86 - 39.26 | 5.3243 times | Mon 22 June 2026 | 39.88 (0.61%) | 39.63 | 39.63 - 40.02 | 0.4213 times | Thu 18 June 2026 | 39.64 (0.48%) | 39.69 | 39.56 - 39.78 | 0.9636 times | Wed 17 June 2026 | 39.45 (-1.55%) | 40.07 | 39.45 - 40.09 | 0.1444 times | Tue 16 June 2026 | 40.07 (-0.6%) | 40.05 | 40.04 - 40.18 | 0.4024 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.69 and 39.31
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.88 (0.83%) | 38.52 | 38.50 - 39.12 | 0.247 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.5055 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5066 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.081 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.3607 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3557 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.4187 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5698 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.8082 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.1469 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1939 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.83 and 39.18
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.88 (0.52%) | 38.77 | 38.77 - 39.12 | 0.0233 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.631 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9291 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3685 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0308 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2416 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8824 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3894 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.843 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6609 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6546 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 34.76 and 42.51
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.88 (-11.21%) | 44.60 | 38.39 - 46.14 | 0.1644 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3134 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1614 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.296 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3795 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6327 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7079 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8457 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1656 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3332 times | Fri 30 December 2016 | 31.88 (0%) | 30.35 | 28.27 - 35.29 | 0.4805 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.77 |
| 100 day DMA | 41.67 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.74 | 38.77 |
| 12 day EMA | 39.08 | 39.12 | 39.2 |
| 20 day EMA | 39.43 | 39.49 | 39.58 |
| 35 day EMA | 40.11 | 40.18 | 40.27 |
| 50 day EMA | 40.76 | 40.84 | 40.93 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.66 | 38.71 |
| 12 day SMA | 39.2 | 39.29 | 39.37 |
| 20 day SMA | 39.4 | 39.51 | 39.59 |
| 35 day SMA | 40.06 | 40.16 | 40.28 |
| 50 day SMA | 40.77 | 40.86 | 40.97 |
| 100 day SMA | 41.67 | 41.72 | 41.78 |
| 150 day SMA | 42.61 | 42.65 | 42.69 |
| 200 day SMA | 43.24 | 43.26 | 43.29 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
