ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 45.17 and 45.51

Intraday Target 144.9
Intraday Target 245.1
Intraday Target 345.236666666667
Intraday Target 445.44
Intraday Target 545.58

Daily price and volume Bric Index

Date Closing Open Range Volume
Mon 09 February 2026 45.31 (0.73%) 45.05 45.03 - 45.37 1.0857 times
Fri 06 February 2026 44.98 (1.65%) 44.72 44.59 - 45.00 0.4412 times
Thu 05 February 2026 44.25 (-0.56%) 44.53 44.10 - 44.66 1.1727 times
Wed 04 February 2026 44.50 (-0.51%) 44.50 44.19 - 44.50 1.1882 times
Tue 03 February 2026 44.73 (-0.82%) 45.16 44.59 - 45.16 0.3367 times
Mon 02 February 2026 45.10 (0.56%) 44.39 44.39 - 45.22 1.0309 times
Fri 30 January 2026 44.85 (-1.97%) 45.28 44.74 - 45.32 0.7302 times
Thu 29 January 2026 45.75 (0.37%) 45.97 45.33 - 46.14 1.9365 times
Wed 28 January 2026 45.58 (0.51%) 45.35 45.35 - 45.72 0.8416 times
Tue 27 January 2026 45.35 (1.16%) 45.25 45.18 - 45.35 1.2362 times
Mon 26 January 2026 44.83 (0.04%) 44.64 44.62 - 44.94 1.8937 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 45.17 and 45.51

Weekly Target 144.9
Weekly Target 245.1
Weekly Target 345.236666666667
Weekly Target 445.44
Weekly Target 545.58

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Mon 09 February 2026 45.31 (0.73%) 45.05 45.03 - 45.37 0.2368 times
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.9094 times
Fri 30 January 2026 44.85 (0.09%) 44.64 44.62 - 46.14 1.4477 times
Fri 23 January 2026 44.81 (0.36%) 43.98 43.98 - 45.09 0.5023 times
Fri 16 January 2026 44.65 (-0.16%) 44.70 44.52 - 45.61 0.5167 times
Fri 09 January 2026 44.72 (-0.49%) 44.81 44.39 - 45.44 0.9626 times
Fri 02 January 2026 44.94 (1.58%) 43.54 43.54 - 44.97 0.4573 times
Fri 26 December 2025 44.24 (0.55%) 43.92 43.80 - 44.27 0.6762 times
Fri 19 December 2025 44.00 (-0.14%) 43.98 43.06 - 44.22 3.7613 times
Fri 12 December 2025 44.06 (-1.41%) 44.41 43.85 - 44.41 0.5299 times
Fri 05 December 2025 44.69 (-0.25%) 44.86 44.37 - 45.11 0.8205 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 44.71 and 45.98

Monthly Target 143.66
Monthly Target 244.48
Monthly Target 344.926666666667
Monthly Target 445.75
Monthly Target 546.2

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Mon 09 February 2026 45.31 (1.03%) 44.39 44.10 - 45.37 0.3411 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 1.1183 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.7609 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 1.0684 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.8376 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.8296 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.9489 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 1.1368 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.6579 times
Fri 30 May 2025 40.11 (1.91%) 39.13 39.13 - 41.41 1.3005 times
Wed 30 April 2025 39.36 (-1.65%) 39.78 34.69 - 40.04 2.0471 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 44.65 and 46.81

Yearly Target 142.98
Yearly Target 244.15
Yearly Target 345.143333333333
Yearly Target 446.31
Yearly Target 547.3

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Mon 09 February 2026 45.31 (3.47%) 44.60 43.98 - 46.14 0.0269 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3195 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1679 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.3063 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3892 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6529 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7259 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8757 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1779 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3578 times
Fri 30 December 2016 31.88 (8.92%) 28.55 24.20 - 35.29 0.7791 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 44.75
12 day DMA 45
20 day DMA 44.95
35 day DMA 44.67
50 day DMA 44.55
100 day DMA 44.81
150 day DMA 44.04
200 day DMA 43.17

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.7644.65
12 day EMA44.9144.8444.82
20 day EMA44.8744.8244.8
35 day EMA44.7444.7144.69
50 day EMA44.5544.5244.5

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7544.7144.69
12 day SMA4544.9644.92
20 day SMA44.9544.9344.92
35 day SMA44.6744.6144.56
50 day SMA44.5544.5344.52
100 day SMA44.8144.844.8
150 day SMA44.0444.0143.99
200 day SMA43.1743.1343.09

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top