ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 39.58 and 39.67

Intraday Target 139.51
Intraday Target 239.55
Intraday Target 339.596666666667
Intraday Target 439.64
Intraday Target 539.69

Daily price and volume Bric Index

Date Closing Open Range Volume
Fri 18 September 2026 39.60 (0.38%) 39.56 39.55 - 39.64 1.0798 times
Thu 17 September 2026 39.45 (1.02%) 39.53 39.42 - 39.73 2.3081 times
Wed 16 September 2026 39.05 (-1.11%) 39.39 38.98 - 39.40 2.4588 times
Tue 15 September 2026 39.49 (-1.23%) 39.67 39.49 - 39.67 0.758 times
Mon 14 September 2026 39.98 (0.35%) 39.86 39.86 - 39.98 0.098 times
Fri 11 September 2026 39.84 (0.1%) 39.88 39.83 - 39.94 0.6749 times
Thu 10 September 2026 39.80 (-0.77%) 39.76 39.76 - 39.80 0.4049 times
Wed 09 September 2026 40.11 (-0.94%) 40.29 40.11 - 40.29 0.7289 times
Tue 08 September 2026 40.49 (-1.1%) 40.51 40.45 - 40.62 1.2688 times
Fri 04 September 2026 40.94 (0.22%) 40.90 40.85 - 41.11 0.2197 times
Thu 03 September 2026 40.85 (0.02%) 40.69 40.66 - 40.85 0.6479 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 38.79 and 39.79

Weekly Target 138.52
Weekly Target 239.06
Weekly Target 339.52
Weekly Target 440.06
Weekly Target 540.52

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Fri 18 September 2026 39.60 (-0.6%) 39.86 38.98 - 39.98 1.3435 times
Fri 11 September 2026 39.84 (-2.69%) 40.51 39.76 - 40.62 0.6169 times
Fri 04 September 2026 40.94 (0.61%) 40.67 40.53 - 41.11 0.291 times
Fri 28 August 2026 40.69 (-0.2%) 40.45 40.44 - 40.87 1.0011 times
Fri 21 August 2026 40.77 (1.24%) 40.43 40.30 - 40.97 0.4236 times
Fri 14 August 2026 40.27 (-2.71%) 41.30 40.18 - 41.50 1.0019 times
Fri 07 August 2026 41.39 (0.71%) 41.33 41.06 - 41.51 0.8525 times
Fri 31 July 2026 41.10 (3.68%) 39.94 39.94 - 41.10 1.1814 times
Fri 24 July 2026 39.64 (0.41%) 40.01 39.55 - 40.24 0.456 times
Fri 17 July 2026 39.48 (-1%) 39.63 39.30 - 40.29 2.8322 times
Fri 10 July 2026 39.88 (3.08%) 39.21 39.10 - 39.88 0.3525 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 38.23 and 40.36

Monthly Target 137.77
Monthly Target 238.68
Monthly Target 339.896666666667
Monthly Target 440.81
Monthly Target 542.03

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Fri 18 September 2026 39.60 (-2.39%) 40.66 38.98 - 41.11 0.237 times
Mon 31 August 2026 40.57 (-1.29%) 41.33 40.18 - 41.51 0.3508 times
Fri 31 July 2026 41.10 (6.26%) 38.77 38.56 - 41.10 0.5621 times
Tue 30 June 2026 38.68 (-4.4%) 40.45 38.39 - 41.18 1.7036 times
Fri 29 May 2026 40.46 (-4.53%) 42.40 40.01 - 43.00 0.9705 times
Thu 30 April 2026 42.38 (4.2%) 40.53 39.71 - 44.04 1.4295 times
Tue 31 March 2026 40.67 (-6.83%) 42.61 39.51 - 43.10 1.0767 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.2968 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 0.9217 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.4513 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 0.8805 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 35.12 and 42.87

Yearly Target 133.63
Yearly Target 236.61
Yearly Target 341.376666666667
Yearly Target 444.36
Yearly Target 549.13

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Fri 18 September 2026 39.60 (-9.57%) 44.60 38.39 - 46.14 0.1888 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3126 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.161 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.2953 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3786 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6311 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7037 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8387 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1627 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3274 times
Fri 30 December 2016 31.88 (0%) 31.68 30.99 - 35.29 0.3482 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 39.51
12 day DMA 40.04
20 day DMA 40.28
35 day DMA 40.52
50 day DMA 40.36
100 day DMA 40.4
150 day DMA 41.04
200 day DMA 41.92

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.5539.6
12 day EMA39.8739.9240.01
20 day EMA40.0840.1340.2
35 day EMA40.1740.240.24
50 day EMA40.240.2240.25

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5139.5639.63
12 day SMA40.0440.1140.21
20 day SMA40.2840.3340.39
35 day SMA40.5240.5640.59
50 day SMA40.3640.3740.36
100 day SMA40.440.4340.45
150 day SMA41.0441.0841.12
200 day SMA41.9241.9541.97

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top