Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 37.29 and 37.31
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.32 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (0.03%) | 37.31 | 37.29 - 37.31 | 0.6304 times | Thu 29 October 2026 | 37.29 (0.54%) | 37.34 | 37.22 - 37.34 | 1.0258 times | Wed 28 October 2026 | 37.09 (-0.51%) | 37.08 | 37.08 - 37.21 | 1.7985 times | Tue 27 October 2026 | 37.28 (0.49%) | 37.15 | 37.15 - 37.28 | 1.2689 times | Mon 26 October 2026 | 37.10 (-2.93%) | 36.89 | 36.89 - 37.22 | 1.9858 times | Fri 23 October 2026 | 38.22 (-0.26%) | 38.29 | 38.13 - 38.29 | 0.7205 times | Thu 22 October 2026 | 38.32 (-1.31%) | 38.00 | 38.00 - 38.33 | 1.1834 times | Wed 21 October 2026 | 38.83 (-1.87%) | 38.88 | 38.80 - 38.90 | 0.8465 times | Tue 20 October 2026 | 39.57 (-0.15%) | 39.49 | 39.49 - 39.57 | 0.5403 times | Mon 19 October 2026 | 39.63 (0.48%) | 39.18 | 39.18 - 39.18 | 0 times | Fri 16 October 2026 | 39.44 (-0.5%) | 39.44 | 39.44 - 39.44 | 0.2702 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 37.1 and 37.55
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (-2.41%) | 36.89 | 36.89 - 37.34 | 0.3356 times | Fri 23 October 2026 | 38.22 (-3.09%) | 39.18 | 38.00 - 39.57 | 0.1646 times | Fri 16 October 2026 | 39.44 (-0.78%) | 39.72 | 39.32 - 39.84 | 0.1531 times | Fri 09 October 2026 | 39.75 (2.98%) | 39.15 | 38.99 - 39.88 | 0.7474 times | Fri 02 October 2026 | 38.60 (-1.98%) | 38.94 | 38.45 - 39.14 | 0.4572 times | Fri 25 September 2026 | 39.38 (-0.56%) | 40.06 | 39.34 - 40.38 | 5.435 times | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.1183 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.5135 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.2422 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.8332 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3526 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 35.6 and 38.59
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (-4.14%) | 38.79 | 36.89 - 39.88 | 0.2029 times | Wed 30 September 2026 | 38.91 (-4.09%) | 40.66 | 38.63 - 41.11 | 1.0293 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.37 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.593 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.7971 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0237 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.5079 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1358 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.368 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9722 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.531 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 32.47 and 41.72
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (-14.82%) | 44.60 | 36.89 - 46.14 | 0.2089 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.312 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1607 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2947 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3778 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6298 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7002 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8328 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1604 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3227 times | Fri 30 December 2016 | 31.88 (0%) | 33.11 | 30.99 - 35.29 | 0.3012 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.34 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.51 | 37.62 |
| 12 day EMA | 38.04 | 38.17 | 38.33 |
| 20 day EMA | 38.45 | 38.57 | 38.71 |
| 35 day EMA | 39 | 39.1 | 39.21 |
| 50 day EMA | 39.34 | 39.42 | 39.51 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.4 | 37.6 |
| 12 day SMA | 38.31 | 38.49 | 38.7 |
| 20 day SMA | 38.82 | 38.88 | 38.96 |
| 35 day SMA | 39.06 | 39.13 | 39.2 |
| 50 day SMA | 39.5 | 39.57 | 39.63 |
| 100 day SMA | 39.73 | 39.75 | 39.77 |
| 150 day SMA | 40.34 | 40.35 | 40.37 |
| 200 day SMA | 41.12 | 41.16 | 41.2 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
