ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 44.79 and 45.2

Intraday Target 144.45
Intraday Target 244.71
Intraday Target 344.856666666667
Intraday Target 445.12
Intraday Target 545.27

Daily price and volume Bric Index

Date Closing Open Range Volume
Fri 06 February 2026 44.98 (1.65%) 44.72 44.59 - 45.00 0.4082 times
Thu 05 February 2026 44.25 (-0.56%) 44.53 44.10 - 44.66 1.085 times
Wed 04 February 2026 44.50 (-0.51%) 44.50 44.19 - 44.50 1.0994 times
Tue 03 February 2026 44.73 (-0.82%) 45.16 44.59 - 45.16 0.3115 times
Mon 02 February 2026 45.10 (0.56%) 44.39 44.39 - 45.22 0.9538 times
Fri 30 January 2026 44.85 (-1.97%) 45.28 44.74 - 45.32 0.6757 times
Thu 29 January 2026 45.75 (0.37%) 45.97 45.33 - 46.14 1.7917 times
Wed 28 January 2026 45.58 (0.51%) 45.35 45.35 - 45.72 0.7787 times
Tue 27 January 2026 45.35 (1.16%) 45.25 45.18 - 45.35 1.1438 times
Mon 26 January 2026 44.83 (0.04%) 44.64 44.62 - 44.94 1.7521 times
Fri 23 January 2026 44.81 (-0.02%) 44.61 44.53 - 44.84 1.0506 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 44.54 and 45.66

Weekly Target 143.65
Weekly Target 244.31
Weekly Target 344.766666666667
Weekly Target 445.43
Weekly Target 545.89

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.8592 times
Fri 30 January 2026 44.85 (0.09%) 44.64 44.62 - 46.14 1.3679 times
Fri 23 January 2026 44.81 (0.36%) 43.98 43.98 - 45.09 0.4746 times
Fri 16 January 2026 44.65 (-0.16%) 44.70 44.52 - 45.61 0.4882 times
Fri 09 January 2026 44.72 (-0.49%) 44.81 44.39 - 45.44 0.9095 times
Fri 02 January 2026 44.94 (1.58%) 43.54 43.54 - 44.97 0.432 times
Fri 26 December 2025 44.24 (0.55%) 43.92 43.80 - 44.27 0.6389 times
Fri 19 December 2025 44.00 (-0.14%) 43.98 43.06 - 44.22 3.5538 times
Fri 12 December 2025 44.06 (-1.41%) 44.41 43.85 - 44.41 0.5006 times
Fri 05 December 2025 44.69 (-0.25%) 44.86 44.37 - 45.11 0.7753 times
Fri 28 November 2025 44.80 (1.93%) 44.12 44.12 - 44.80 0.2574 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 44.54 and 45.66

Monthly Target 143.65
Monthly Target 244.31
Monthly Target 344.766666666667
Monthly Target 445.43
Monthly Target 545.89

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.2726 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 1.1262 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.7734 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 1.076 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.8435 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.8355 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.9556 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 1.1449 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.6626 times
Fri 30 May 2025 40.11 (1.91%) 39.13 39.13 - 41.41 1.3098 times
Wed 30 April 2025 39.36 (-1.65%) 39.78 34.69 - 40.04 2.0616 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 44.48 and 46.64

Yearly Target 142.87
Yearly Target 243.93
Yearly Target 345.033333333333
Yearly Target 446.09
Yearly Target 547.19

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Fri 06 February 2026 44.98 (2.72%) 44.60 43.98 - 46.14 0.0256 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3196 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1679 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.3063 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3892 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.653 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7261 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8761 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1781 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3581 times
Fri 30 December 2016 31.88 (8.92%) 28.55 24.20 - 35.29 0.7792 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.96
20 day DMA 44.93
35 day DMA 44.61
50 day DMA 44.53
100 day DMA 44.8
150 day DMA 44.01
200 day DMA 43.13

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.6544.85
12 day EMA44.8444.8244.92
20 day EMA44.8244.844.86
35 day EMA44.7144.6944.72
50 day EMA44.5344.5144.52

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.6944.99
12 day SMA44.9644.9244.9
20 day SMA44.9344.9244.94
35 day SMA44.6144.5644.55
50 day SMA44.5344.5244.51
100 day SMA44.844.844.81
150 day SMA44.0143.9943.97
200 day SMA43.1343.0943.06

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top