Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 40.53 and 40.89
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 40.95 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.71 (-0.61%) | 40.38 | 40.35 - 40.71 | 4.6463 times | Wed 20 May 2026 | 40.96 (0.79%) | 40.65 | 40.64 - 40.96 | 0.2461 times | Tue 19 May 2026 | 40.64 (-0.34%) | 40.42 | 40.42 - 40.77 | 0.9398 times | Mon 18 May 2026 | 40.78 (-0.07%) | 40.79 | 40.62 - 40.93 | 1.0281 times | Fri 15 May 2026 | 40.81 (-2.62%) | 41.34 | 40.80 - 41.34 | 2.3326 times | Thu 14 May 2026 | 41.91 (-1.46%) | 41.99 | 41.91 - 41.99 | 0.1567 times | Wed 13 May 2026 | 42.53 (1.5%) | 42.59 | 42.47 - 42.60 | 0.2027 times | Tue 12 May 2026 | 41.90 (-1.18%) | 42.12 | 41.71 - 42.12 | 0.0349 times | Mon 11 May 2026 | 42.40 (-0.75%) | 42.72 | 42.40 - 42.72 | 0.1715 times | Fri 08 May 2026 | 42.72 (-0.07%) | 42.99 | 42.68 - 42.99 | 0.2413 times | Thu 07 May 2026 | 42.75 (-0.58%) | 43.00 | 42.75 - 43.00 | 1.6986 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.23 and 40.84
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.71 (-0.25%) | 40.79 | 40.35 - 40.96 | 1.3596 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5744 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.8149 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.1563 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1955 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5442 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5395 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.4923 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.5774 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.746 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2275 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.21 and 41.86
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.71 (-3.94%) | 42.40 | 40.35 - 43.00 | 0.8399 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.427 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0749 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2946 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9201 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4488 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.879 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6891 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6826 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.744 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9353 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 36.8 and 43.43
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 42.12 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.71 (-7.03%) | 44.60 | 39.51 - 46.14 | 0.1238 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3147 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1621 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2973 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3811 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6353 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.715 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8575 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1705 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3429 times | Fri 30 December 2016 | 31.88 (0%) | 27.92 | 27.92 - 35.29 | 0.5662 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.72 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.1 | 41.17 |
| 12 day EMA | 41.45 | 41.59 | 41.7 |
| 20 day EMA | 41.71 | 41.82 | 41.91 |
| 35 day EMA | 41.7 | 41.76 | 41.81 |
| 50 day EMA | 41.64 | 41.68 | 41.71 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.02 | 41.33 |
| 12 day SMA | 41.76 | 41.88 | 41.96 |
| 20 day SMA | 41.91 | 41.99 | 42.09 |
| 35 day SMA | 42.1 | 42.1 | 42.1 |
| 50 day SMA | 41.72 | 41.75 | 41.78 |
| 100 day SMA | 43.04 | 43.07 | 43.1 |
| 150 day SMA | 43.58 | 43.61 | 43.63 |
| 200 day SMA | 43.64 | 43.65 | 43.65 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
