BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 41.84 and 42.11
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.33 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.97 (-0.14%) | 42.22 | 41.97 - 42.24 | 0.3761 times | Mon 16 March 2026 | 42.03 (1.37%) | 41.98 | 41.94 - 42.19 | 2.3037 times | Fri 13 March 2026 | 41.46 (-0.36%) | 41.76 | 41.45 - 41.76 | 0.1808 times | Thu 12 March 2026 | 41.61 (-1.3%) | 41.70 | 41.61 - 41.70 | 0.1257 times | Wed 11 March 2026 | 42.16 (-1.06%) | 42.38 | 42.16 - 42.38 | 0.1241 times | Tue 10 March 2026 | 42.61 (1.31%) | 42.64 | 42.61 - 43.01 | 0.6423 times | Mon 09 March 2026 | 42.06 (1.2%) | 41.37 | 41.34 - 42.06 | 0.5879 times | Fri 06 March 2026 | 41.56 (0.14%) | 41.40 | 41.34 - 41.67 | 1.2055 times | Thu 05 March 2026 | 41.50 (-1.14%) | 41.65 | 41.26 - 41.70 | 0.4189 times | Wed 04 March 2026 | 41.98 (0.21%) | 41.86 | 41.81 - 42.06 | 4.035 times | Tue 03 March 2026 | 41.89 (-2.76%) | 41.82 | 41.28 - 41.89 | 0.5724 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.81 and 42.11
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.97 (1.23%) | 41.98 | 41.94 - 42.24 | 0.49 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.3037 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.2109 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.4206 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.6189 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.115 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.7274 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.9902 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.5764 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.5469 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.5626 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.7 and 42.54
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.97 (-3.85%) | 42.61 | 41.26 - 43.10 | 0.5212 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.5268 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0639 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.6753 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.0164 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7968 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7892 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.9028 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0815 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.626 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.2373 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 39.18 and 44.06
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 48 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.97 (-4.16%) | 44.60 | 41.26 - 46.14 | 0.0601 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3185 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1673 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3053 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3879 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6507 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7202 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8661 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.174 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.35 times | Fri 30 December 2016 | 31.88 (0%) | 26.91 | 24.20 - 35.29 | 0.7207 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.9 | 41.83 |
| 12 day EMA | 42.27 | 42.32 | 42.37 |
| 20 day EMA | 42.73 | 42.81 | 42.89 |
| 35 day EMA | 43.31 | 43.39 | 43.47 |
| 50 day EMA | 43.91 | 43.99 | 44.07 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.97 | 41.98 |
| 12 day SMA | 41.99 | 42.13 | 42.29 |
| 20 day SMA | 42.95 | 43.08 | 43.2 |
| 35 day SMA | 43.8 | 43.9 | 43.98 |
| 50 day SMA | 44.13 | 44.19 | 44.25 |
| 100 day SMA | 44.37 | 44.4 | 44.43 |
| 150 day SMA | 44.32 | 44.32 | 44.32 |
| 200 day SMA | 43.59 | 43.58 | 43.57 |


