Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 39.6 and 39.84
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 39.9 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.64 (0.2%) | 39.55 | 39.55 - 39.79 | 0.4185 times | Thu 23 July 2026 | 39.56 (-0.63%) | 39.65 | 39.56 - 39.65 | 0.0375 times | Wed 22 July 2026 | 39.81 (-0.67%) | 39.81 | 39.81 - 39.81 | 0.0823 times | Tue 21 July 2026 | 40.08 (-0.17%) | 40.12 | 40.04 - 40.12 | 0.3061 times | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 0.5424 times | Fri 17 July 2026 | 39.48 (-1.23%) | 39.46 | 39.45 - 39.59 | 0.6497 times | Thu 16 July 2026 | 39.97 (-0.42%) | 40.11 | 39.95 - 40.17 | 0.5626 times | Wed 15 July 2026 | 40.14 (0.7%) | 39.77 | 39.77 - 40.29 | 0.2551 times | Tue 14 July 2026 | 39.86 (1.37%) | 39.81 | 39.68 - 39.86 | 1.6659 times | Mon 13 July 2026 | 39.32 (-1.4%) | 39.63 | 39.30 - 39.63 | 5.4799 times | Fri 10 July 2026 | 39.88 (0.45%) | 39.76 | 39.76 - 39.88 | 0.378 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.25 and 39.94
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.181 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.1239 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1399 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.3742 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.704 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5734 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.3553 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.5401 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.4026 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.6057 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.6449 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.1 and 40.83
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.64 (2.48%) | 38.77 | 38.56 - 40.29 | 0.4021 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5691 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.8938 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3166 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9917 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1944 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8489 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3367 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.811 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6358 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6297 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.14 and 42.89
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 41.39 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.64 (-9.48%) | 44.60 | 38.39 - 46.14 | 0.1733 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3131 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1613 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2958 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3792 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6321 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7064 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8431 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1646 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3311 times | Fri 30 December 2016 | 31.88 (0%) | 28.46 | 28.27 - 35.29 | 0.4265 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.86 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.78 | 39.89 |
| 12 day EMA | 39.69 | 39.7 | 39.73 |
| 20 day EMA | 39.66 | 39.66 | 39.67 |
| 35 day EMA | 39.87 | 39.88 | 39.9 |
| 50 day EMA | 40.11 | 40.13 | 40.15 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.82 | 39.9 |
| 12 day SMA | 39.8 | 39.77 | 39.73 |
| 20 day SMA | 39.43 | 39.38 | 39.35 |
| 35 day SMA | 39.48 | 39.5 | 39.54 |
| 50 day SMA | 39.89 | 39.93 | 39.99 |
| 100 day SMA | 40.86 | 40.9 | 40.95 |
| 150 day SMA | 42.11 | 42.14 | 42.17 |
| 200 day SMA | 42.8 | 42.83 | 42.86 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
