Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell
Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell Analysis of BRIC Index MSCI Ishares BKF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 44.98 | 44.72 | 45.00 | 44.59 |
| 05 Thu Feb | 44.25 | 44.53 | 44.66 | 44.10 |
| 04 Wed Feb | 44.50 | 44.50 | 44.50 | 44.19 |
| 03 Tue Feb | 44.73 | 45.16 | 45.16 | 44.59 |
| 02 Mon Feb | 45.10 | 44.39 | 45.22 | 44.39 |
Stock of BRIC Index MSCI Ishares closed at 44.98 and it opened at 44.72
It moved inside a range of 44.59 and 45.00
52 week High is 46.23 and 52 week Low is 34.69
Financial Year High is 46.23 and Low is 34.69
This year High is 46.14 and Low is 43.98
BRIC Index MSCI Ishares BKF Daily Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 day returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 0.16, which is 0.36% with investment starting at 44.82.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 100360 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
BRIC Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIC Index MSCI Ishares BKF at this time.
It appears as if BRIC Index MSCI Ishares BKF gave a large move recently.
Stock of BRIC Index MSCI Ishares (BKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRIC Index MSCI Ishares is bullish for shortterm, and stock might move up till 45.4 or till 45.9. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 44.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.3
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0
BRIC Index MSCI Ishares is moving towards a high expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
BRIC Index MSCI Ishares is moving towards a high expiry
BRIC Index MSCI Ishares BKF Weekly Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 week returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 1.03, which is 2.34% with investment starting at 43.95.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 102340 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.9
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 3.4
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.5
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 1.4
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares BKF Monthly Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 month returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 4.88, which is 12.17% with investment starting at 40.10.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 112170 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2% of returns per month.
Monthly Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.9
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 6 HC: 2.9 LC: 3 OC: 6
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 4.8 HC: 2 LC: 2.7 OC: 0.6
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 5.3 HC: 2.7 LC: 2.6 OC: 3.1
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 6.4 HC: 2.9 LC: 3.3 OC: 2.4
BRIC Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


