Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell
Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell Analysis of BRIC Index MSCI Ishares BKF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 42.10 | 42.16 | 42.22 | 42.10 |
| 04 Mon May | 42.03 | 42.00 | 42.03 | 42.00 |
| 01 Fri May | 42.30 | 42.40 | 42.42 | 42.30 |
| 30 Thu Apr | 42.38 | 41.88 | 42.47 | 41.88 |
| 29 Wed Apr | 41.88 | 42.10 | 42.10 | 41.88 |
Stock of BRIC Index MSCI Ishares closed at 42.10 and it opened at 42.16
It moved inside a range of 42.10 and 42.22
52 week High is 46.23 and 52 week Low is 39.51
Financial Year High is 44.04 and Low is 39.71
This year High is 46.14 and Low is 39.51
BRIC Index MSCI Ishares BKF Daily Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 day returns for BRIC Index MSCI Ishares BKF have been negative, with total returns of -1.46, which is -3.35% with investment starting at 43.56.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 96650 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
BRIC Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIC Index MSCI Ishares BKF at this time.
It appears as if BRIC Index MSCI Ishares BKF gave a large move recently.
Stock of BRIC Index MSCI Ishares (BKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BRIC Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.52. However, stock will show a bearish move below 42.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
BRIC Index MSCI Ishares is moving towards a high expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
BRIC Index MSCI Ishares BKF Weekly Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 week returns for BRIC Index MSCI Ishares BKF have been negative, with total returns of -2.81, which is -6.26% with investment starting at 44.91.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 93740 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0
BRIC Index MSCI Ishares is moving towards a low expiry
BRIC Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of BRIC Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 5.4
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 4.1
BRIC Index MSCI Ishares is moving towards a high expiry
BRIC Index MSCI Ishares BKF Monthly Analysis to buy or sell
As per my analysis of BRIC Index MSCI Ishares BKF, 12 month returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 0.65, which is 1.57% with investment starting at 41.45.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 101570 bucks today.
BRIC Index MSCI Ishares BKF moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of BRIC Index MSCI Ishares BKF
Candle stick analysis of BRIC Index MSCI Ishares as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.8
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 11.5 HC: 4 LC: 7.2 OC: 10.7
BRIC Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 8.7 HC: 8.6 LC: 0.1 OC: 1.2
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 2.5
BRIC Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of BRIC Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 6 HC: 2.9 LC: 3 OC: 6
BRIC Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
