ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell

Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell Analysis of BRIC Index MSCI Ishares BKF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 39.78 39.15 39.79 39.15
02 Fri Oct 38.60 38.45 38.60 38.45
01 Thu Oct 38.79 38.79 38.79 38.79
30 Wed Sep 38.91 38.85 39.07 38.85
29 Tue Sep 38.79 38.64 38.79 38.63

Stock of BRIC Index MSCI Ishares closed at 39.78 and it opened at 39.15
It moved inside a range of 39.15 and 39.79

52 week High is 46.14 and 52 week Low is 38.39
Financial Year High is 44.04 and Low is 38.39
This year High is 46.14 and Low is 38.39

BRIC Index MSCI Ishares BKF Daily Analysis to buy or sell

As per my analysis of BRIC Index MSCI Ishares BKF, 12 day returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 0.18, which is 0.45% with investment starting at 39.60.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 100450 bucks today.

BRIC Index MSCI Ishares BKF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.

BRIC Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIC Index MSCI Ishares BKF at this time.

It appears as if BRIC Index MSCI Ishares BKF gave a large move recently.

Stock of BRIC Index MSCI Ishares (BKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRIC Index MSCI Ishares is bullish for shortterm, and stock might move up till 40.1 or till 40.7. Use a stoploss of 39.54 and if this stock hits its stoploss, then it can fall down till 39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BRIC Index MSCI Ishares BKF

Candle stick analysis of BRIC Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6

BRIC Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

BRIC Index MSCI Ishares is moving towards a high expiry

BRIC Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of BRIC Index MSCI Ishares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0

BRIC Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of BRIC Index MSCI Ishares as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6

BRIC Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

BRIC Index MSCI Ishares is moving towards a high expiry

BRIC Index MSCI Ishares is forming a DOJI candle

BRIC Index MSCI Ishares BKF Weekly Analysis to buy or sell

As per my analysis of BRIC Index MSCI Ishares BKF, 12 week returns for BRIC Index MSCI Ishares BKF have been positive, with total returns of 0.14, which is 0.35% with investment starting at 39.64.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 100350 bucks today.

BRIC Index MSCI Ishares BKF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.

Weekly Candle Stick analysis of BRIC Index MSCI Ishares BKF

Candle stick analysis of BRIC Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6

BRIC Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.5

BRIC Index MSCI Ishares is moving towards a low expiry

BRIC Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of BRIC Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.8

BRIC Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.3

BRIC Index MSCI Ishares is moving towards a high expiry

BRIC Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of BRIC Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3

BRIC Index MSCI Ishares is moving towards a low expiry

BRIC Index MSCI Ishares is forming a DOJI candle

BRIC Index MSCI Ishares BKF Monthly Analysis to buy or sell

As per my analysis of BRIC Index MSCI Ishares BKF, 12 month returns for BRIC Index MSCI Ishares BKF have been negative, with total returns of -5.02, which is -11.21% with investment starting at 44.80.
An investment of 100,000 bucks in BRIC Index MSCI Ishares would have become 88790 bucks today.

BRIC Index MSCI Ishares BKF moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.

Monthly Candle Stick analysis of BRIC Index MSCI Ishares BKF

Candle stick analysis of BRIC Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.2

BRIC Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 5.5 HC: 4.4 LC: 1 OC: 1.1

BRIC Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.4

BRIC Index MSCI Ishares is moving towards a low expiry

BRIC Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of BRIC Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 6.8 HC: 0 LC: 6.8 OC: 6.7

BRIC Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of BRIC Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BRIC Index MSCI Ishares are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 1.8

BRIC Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BRIC Index MSCI Ishares BKF technical analysis buy or sell

 

Back to top