Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 40.08 and 40.31
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.36 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 0.5553 times | Fri 17 July 2026 | 39.48 (-1.23%) | 39.46 | 39.45 - 39.59 | 0.6652 times | Thu 16 July 2026 | 39.97 (-0.42%) | 40.11 | 39.95 - 40.17 | 0.5761 times | Wed 15 July 2026 | 40.14 (0.7%) | 39.77 | 39.77 - 40.29 | 0.2612 times | Tue 14 July 2026 | 39.86 (1.37%) | 39.81 | 39.68 - 39.86 | 1.7056 times | Mon 13 July 2026 | 39.32 (-1.4%) | 39.63 | 39.30 - 39.63 | 5.6107 times | Fri 10 July 2026 | 39.88 (0.45%) | 39.76 | 39.76 - 39.88 | 0.387 times | Thu 09 July 2026 | 39.70 (1.15%) | 39.40 | 39.40 - 39.75 | 0.1183 times | Wed 08 July 2026 | 39.25 (0.26%) | 39.25 | 39.25 - 39.25 | 0.0195 times | Tue 07 July 2026 | 39.15 (-0.48%) | 39.26 | 39.10 - 39.26 | 0.1011 times | Mon 06 July 2026 | 39.34 (1.68%) | 39.21 | 39.21 - 39.40 | 0.4718 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.08 and 40.31
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 0.0716 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.1364 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1415 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.3784 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.723 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5798 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.3816 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.5572 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.407 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.6236 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.6521 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.36 and 41.09
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (3.8%) | 38.77 | 38.56 - 40.29 | 0.3759 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5734 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.8963 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3202 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9944 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1977 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8512 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3403 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8132 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6375 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6314 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.4 and 43.15
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (-8.31%) | 44.60 | 38.39 - 46.14 | 0.1727 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3132 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1613 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2958 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3792 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6322 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7065 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8433 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1647 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3313 times | Fri 30 December 2016 | 31.88 (0%) | 29.37 | 28.27 - 35.29 | 0.4354 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.89
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.04 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.71 | 39.83 |
| 12 day EMA | 39.65 | 39.56 | 39.58 |
| 20 day EMA | 39.61 | 39.55 | 39.56 |
| 35 day EMA | 39.89 | 39.87 | 39.89 |
| 50 day EMA | 40.27 | 40.27 | 40.3 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.75 | 39.83 |
| 12 day SMA | 39.58 | 39.47 | 39.41 |
| 20 day SMA | 39.3 | 39.27 | 39.27 |
| 35 day SMA | 39.56 | 39.57 | 39.6 |
| 50 day SMA | 40.1 | 40.16 | 40.21 |
| 100 day SMA | 41.04 | 41.08 | 41.14 |
| 150 day SMA | 42.22 | 42.25 | 42.28 |
| 200 day SMA | 42.91 | 42.93 | 42.96 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
