Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.49 and 45.37
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.636666666667 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.52 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (1.17%) | 44.06 | 44.06 - 44.94 | 1.0323 times | Thu 19 February 2026 | 44.39 (-0.78%) | 44.44 | 44.25 - 44.46 | 0.6327 times | Wed 18 February 2026 | 44.74 (0.43%) | 44.84 | 44.74 - 44.92 | 0.4149 times | Tue 17 February 2026 | 44.55 (0.34%) | 44.53 | 44.28 - 44.60 | 0.4347 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.4673 times | Fri 13 February 2026 | 44.40 (-0.58%) | 44.25 | 44.20 - 44.46 | 0.4667 times | Thu 12 February 2026 | 44.66 (-1.61%) | 45.18 | 44.54 - 45.19 | 1.2784 times | Wed 11 February 2026 | 45.39 (-0.2%) | 45.16 | 45.11 - 45.43 | 0.7416 times | Tue 10 February 2026 | 45.48 (0.38%) | 45.27 | 45.18 - 45.51 | 3.4839 times | Mon 09 February 2026 | 45.31 (0.73%) | 45.05 | 45.03 - 45.37 | 1.0476 times | Fri 06 February 2026 | 44.98 (1.65%) | 44.72 | 44.59 - 45.00 | 0.4257 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.49 and 45.37
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.7351 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.1366 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 2.0515 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 1.176 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.8723 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.6496 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.6682 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 1.2449 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.5914 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.8745 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 4.8643 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.49 and 45.94
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (0.13%) | 44.39 | 44.06 - 45.51 | 0.8897 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0547 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.6609 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.0077 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.79 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7825 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.895 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0722 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6206 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.2267 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.9308 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 44.45 and 46.61
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 45.01 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (2.56%) | 44.60 | 43.98 - 46.14 | 0.038 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3192 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1677 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3059 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3887 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6522 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.724 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8725 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1766 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3552 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7783 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.56
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.58 | 44.67 |
| 12 day EMA | 44.75 | 44.72 | 44.78 |
| 20 day EMA | 44.77 | 44.76 | 44.8 |
| 35 day EMA | 44.69 | 44.68 | 44.7 |
| 50 day EMA | 44.57 | 44.56 | 44.57 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.5 | 44.55 |
| 12 day SMA | 44.79 | 44.75 | 44.78 |
| 20 day SMA | 44.91 | 44.9 | 44.92 |
| 35 day SMA | 44.9 | 44.87 | 44.86 |
| 50 day SMA | 44.59 | 44.57 | 44.57 |
| 100 day SMA | 44.78 | 44.77 | 44.78 |
| 150 day SMA | 44.24 | 44.22 | 44.2 |
| 200 day SMA | 43.41 | 43.39 | 43.36 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
