Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 41.33 and 41.46
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.56 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (0.71%) | 41.39 | 41.38 - 41.51 | 1.5697 times | Thu 06 August 2026 | 41.10 (-0.24%) | 41.06 | 41.06 - 41.19 | 0.3725 times | Wed 05 August 2026 | 41.20 (-0.43%) | 41.40 | 41.20 - 41.45 | 1.0437 times | Tue 04 August 2026 | 41.38 (0.36%) | 41.12 | 41.12 - 41.39 | 0.6468 times | Mon 03 August 2026 | 41.23 (0.32%) | 41.33 | 41.23 - 41.33 | 0.5587 times | Fri 31 July 2026 | 41.10 (0.27%) | 40.94 | 40.87 - 41.10 | 3.7409 times | Thu 30 July 2026 | 40.99 (1.13%) | 40.75 | 40.47 - 40.99 | 1.3036 times | Wed 29 July 2026 | 40.53 (0.4%) | 40.53 | 40.53 - 40.53 | 0.0266 times | Tue 28 July 2026 | 40.37 (0.65%) | 40.09 | 40.09 - 40.37 | 0.4318 times | Mon 27 July 2026 | 40.11 (1.19%) | 39.94 | 39.94 - 40.13 | 0.3057 times | Fri 24 July 2026 | 39.64 (0.2%) | 39.55 | 39.55 - 39.79 | 0.6766 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.23 and 41.68
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.3845 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.5328 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.2057 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.2773 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.159 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.4253 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.9366 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.6517 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.6769 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.7503 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.4575 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.23 and 41.68
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.0872 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5414 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.6407 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9346 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3767 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.037 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.249 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8876 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3977 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.848 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6648 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 36.02 and 43.77
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (-5.48%) | 44.60 | 38.39 - 46.14 | 0.178 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.313 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1612 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2956 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.379 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6318 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7056 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8418 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.164 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.33 times | Fri 30 December 2016 | 31.88 (0%) | 29.35 | 28.56 - 35.29 | 0.4039 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.37 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.92 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.09 | 41.09 |
| 12 day EMA | 40.83 | 40.73 | 40.66 |
| 20 day EMA | 40.52 | 40.43 | 40.36 |
| 35 day EMA | 40.29 | 40.22 | 40.17 |
| 50 day EMA | 40.07 | 40.02 | 39.98 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.2 | 41.18 |
| 12 day SMA | 40.72 | 40.59 | 40.5 |
| 20 day SMA | 40.37 | 40.3 | 40.23 |
| 35 day SMA | 39.83 | 39.77 | 39.74 |
| 50 day SMA | 39.87 | 39.85 | 39.85 |
| 100 day SMA | 40.76 | 40.76 | 40.77 |
| 150 day SMA | 41.92 | 41.94 | 41.95 |
| 200 day SMA | 42.6 | 42.61 | 42.63 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
