Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 41.93 and 42.15
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 41.98 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.2 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.00 (-0.24%) | 41.90 | 41.86 - 42.08 | 5.4924 times | Mon 27 April 2026 | 42.10 (-0.61%) | 42.13 | 42.10 - 42.29 | 0.4664 times | Fri 24 April 2026 | 42.36 (0.12%) | 42.40 | 42.15 - 42.40 | 0.5266 times | Thu 23 April 2026 | 42.31 (-1.54%) | 42.58 | 42.21 - 42.65 | 0.2585 times | Wed 22 April 2026 | 42.97 (0.16%) | 43.04 | 42.97 - 43.08 | 0.1488 times | Tue 21 April 2026 | 42.90 (-1.52%) | 43.11 | 42.90 - 43.12 | 0.1769 times | Mon 20 April 2026 | 43.56 (-0.8%) | 43.57 | 43.41 - 43.57 | 0.2794 times | Fri 17 April 2026 | 43.91 (1.55%) | 43.94 | 43.84 - 44.04 | 0.8979 times | Thu 16 April 2026 | 43.24 (0.75%) | 43.04 | 43.04 - 43.34 | 0.7951 times | Wed 15 April 2026 | 42.92 (0.54%) | 42.69 | 42.65 - 42.94 | 0.9579 times | Tue 14 April 2026 | 42.69 (0.99%) | 42.72 | 42.64 - 42.76 | 0.7845 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.72 and 42.15
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.00 (-0.85%) | 42.13 | 41.86 - 42.29 | 0.8478 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1978 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5507 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5701 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.4982 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.5843 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.7671 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2303 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.9182 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.8355 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.4693 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.86 and 45.19
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.00 (3.27%) | 40.53 | 39.71 - 44.04 | 1.336 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0666 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3103 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.913 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4377 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8723 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6838 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6773 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7747 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9282 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5372 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 37.44 and 44.07
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.00 (-4.09%) | 44.60 | 39.51 - 46.14 | 0.1037 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3171 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1666 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3039 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3862 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6479 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7126 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8536 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1689 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3397 times | Fri 30 December 2016 | 31.88 (0%) | 26.47 | 25.49 - 35.29 | 0.6 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.26 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.48 | 42.67 |
| 12 day EMA | 42.41 | 42.48 | 42.55 |
| 20 day EMA | 42.29 | 42.32 | 42.34 |
| 35 day EMA | 42.45 | 42.48 | 42.5 |
| 50 day EMA | 42.49 | 42.51 | 42.53 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.53 | 42.82 |
| 12 day SMA | 42.77 | 42.79 | 42.79 |
| 20 day SMA | 42.16 | 42.04 | 41.92 |
| 35 day SMA | 41.68 | 41.66 | 41.65 |
| 50 day SMA | 42.26 | 42.3 | 42.35 |
| 100 day SMA | 43.41 | 43.44 | 43.47 |
| 150 day SMA | 43.94 | 43.97 | 43.99 |
| 200 day SMA | 43.67 | 43.66 | 43.66 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
