Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.86 and 45.38
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.79 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.19 (-0.02%) | 45.57 | 45.05 - 45.57 | 0.3556 times | Wed 14 January 2026 | 45.20 (0.22%) | 45.00 | 44.99 - 45.20 | 0.622 times | Tue 13 January 2026 | 45.10 (-1.05%) | 45.35 | 45.02 - 45.35 | 0.7756 times | Mon 12 January 2026 | 45.58 (1.92%) | 44.70 | 44.70 - 45.61 | 0.8089 times | Fri 09 January 2026 | 44.72 (-0.18%) | 44.43 | 44.43 - 44.76 | 1.0644 times | Thu 08 January 2026 | 44.80 (0%) | 44.39 | 44.39 - 44.80 | 0.268 times | Wed 07 January 2026 | 44.80 (-0.67%) | 44.75 | 44.75 - 44.95 | 1.0267 times | Tue 06 January 2026 | 45.10 (-0.15%) | 45.36 | 45.04 - 45.44 | 0.9721 times | Mon 05 January 2026 | 45.17 (0.51%) | 44.81 | 44.60 - 45.17 | 2.2155 times | Fri 02 January 2026 | 44.94 (2.63%) | 44.60 | 44.60 - 44.97 | 1.8913 times | Wed 31 December 2025 | 43.79 (-0.25%) | 43.72 | 43.67 - 43.79 | 0.3768 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.95 and 45.86
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.19 (1.05%) | 44.70 | 44.70 - 45.61 | 0.4155 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.8995 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4273 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6319 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.5147 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.4951 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.7668 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2546 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.3866 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.208 times | Fri 07 November 2025 | 44.99 (0.16%) | 44.63 | 44.58 - 45.42 | 0.5053 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.79 and 46.01
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.19 (3.2%) | 44.60 | 44.39 - 45.61 | 0.4651 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5858 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9621 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7543 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7471 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8545 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0238 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5925 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.1712 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.8435 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.9493 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 44.79 and 46.01
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 45.063333333333 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.19 (3.2%) | 44.60 | 44.39 - 45.61 | 0.0095 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3201 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1682 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3068 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3898 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6541 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7289 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8807 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.18 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3619 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7805 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.08
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.61 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.1 | 45.05 |
| 12 day EMA | 44.88 | 44.82 | 44.75 |
| 20 day EMA | 44.69 | 44.64 | 44.58 |
| 35 day EMA | 44.68 | 44.65 | 44.62 |
| 50 day EMA | 44.7 | 44.68 | 44.66 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.08 | 45 |
| 12 day SMA | 44.86 | 44.73 | 44.65 |
| 20 day SMA | 44.44 | 44.34 | 44.28 |
| 35 day SMA | 44.4 | 44.37 | 44.34 |
| 50 day SMA | 44.55 | 44.54 | 44.55 |
| 100 day SMA | 44.61 | 44.59 | 44.56 |
| 150 day SMA | 43.64 | 43.61 | 43.59 |
| 200 day SMA | 42.59 | 42.57 | 42.54 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
