Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.45 and 44.72
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.653333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 44.92 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (-1.19%) | 44.79 | 44.52 - 44.79 | 0.4872 times | Thu 15 January 2026 | 45.19 (-0.02%) | 45.57 | 45.05 - 45.57 | 0.4171 times | Wed 14 January 2026 | 45.20 (0.22%) | 45.00 | 44.99 - 45.20 | 0.7297 times | Tue 13 January 2026 | 45.10 (-1.05%) | 45.35 | 45.02 - 45.35 | 0.9099 times | Mon 12 January 2026 | 45.58 (1.92%) | 44.70 | 44.70 - 45.61 | 0.949 times | Fri 09 January 2026 | 44.72 (-0.18%) | 44.43 | 44.43 - 44.76 | 1.2487 times | Thu 08 January 2026 | 44.80 (0%) | 44.39 | 44.39 - 44.80 | 0.3144 times | Wed 07 January 2026 | 44.80 (-0.67%) | 44.75 | 44.75 - 44.95 | 1.2045 times | Tue 06 January 2026 | 45.10 (-0.15%) | 45.36 | 45.04 - 45.44 | 1.1404 times | Mon 05 January 2026 | 45.17 (0.51%) | 44.81 | 44.60 - 45.17 | 2.5991 times | Fri 02 January 2026 | 44.94 (2.63%) | 44.60 | 44.60 - 44.97 | 2.2188 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.04 and 45.13
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.4796 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.8935 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4244 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6276 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.4912 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.4918 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.7616 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2529 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.3773 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.2 times | Fri 07 November 2025 | 44.99 (0.16%) | 44.63 | 44.58 - 45.42 | 0.5019 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.52 and 45.74
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (1.96%) | 44.60 | 44.39 - 45.61 | 0.4835 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5828 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9603 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7528 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7457 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8529 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0218 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5914 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.169 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.8399 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.9417 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 44.52 and 45.74
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (1.96%) | 44.60 | 44.39 - 45.61 | 0.0099 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3201 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1681 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3068 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3898 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.654 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7289 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8806 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1799 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3618 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7805 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.13 | 45.1 |
| 12 day EMA | 44.84 | 44.88 | 44.82 |
| 20 day EMA | 44.69 | 44.69 | 44.64 |
| 35 day EMA | 44.69 | 44.69 | 44.66 |
| 50 day EMA | 44.67 | 44.67 | 44.65 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.16 | 45.08 |
| 12 day SMA | 44.92 | 44.86 | 44.73 |
| 20 day SMA | 44.51 | 44.44 | 44.34 |
| 35 day SMA | 44.4 | 44.4 | 44.37 |
| 50 day SMA | 44.55 | 44.55 | 44.54 |
| 100 day SMA | 44.62 | 44.61 | 44.59 |
| 150 day SMA | 43.66 | 43.64 | 43.61 |
| 200 day SMA | 42.61 | 42.59 | 42.57 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
