ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 41.3 and 41.61

Intraday Target 141.25
Intraday Target 241.35
Intraday Target 341.556666666667
Intraday Target 441.66
Intraday Target 541.87

Daily price and volume Bric Index

Date Closing Open Range Volume
Fri 13 March 2026 41.46 (-0.36%) 41.76 41.45 - 41.76 0.2183 times
Thu 12 March 2026 41.61 (-1.3%) 41.70 41.61 - 41.70 0.1517 times
Wed 11 March 2026 42.16 (-1.06%) 42.38 42.16 - 42.38 0.1498 times
Tue 10 March 2026 42.61 (1.31%) 42.64 42.61 - 43.01 0.7753 times
Mon 09 March 2026 42.06 (1.2%) 41.37 41.34 - 42.06 0.7098 times
Fri 06 March 2026 41.56 (0.14%) 41.40 41.34 - 41.67 1.4553 times
Thu 05 March 2026 41.50 (-1.14%) 41.65 41.26 - 41.70 0.5057 times
Wed 04 March 2026 41.98 (0.21%) 41.86 41.81 - 42.06 4.8711 times
Tue 03 March 2026 41.89 (-2.76%) 41.82 41.28 - 41.89 0.6911 times
Mon 02 March 2026 43.08 (-1.31%) 42.61 42.61 - 43.10 0.4719 times
Fri 27 February 2026 43.65 (-0.57%) 43.58 43.55 - 43.75 4.3655 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 41.4 and 43.07

Weekly Target 140.27
Weekly Target 240.86
Weekly Target 341.936666666667
Weekly Target 442.53
Weekly Target 543.61

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Fri 13 March 2026 41.46 (-0.24%) 41.37 41.34 - 43.01 0.3015 times
Fri 06 March 2026 41.56 (-4.79%) 42.61 41.26 - 43.10 1.2022 times
Fri 27 February 2026 43.65 (-2.81%) 45.00 43.55 - 45.00 2.4031 times
Fri 20 February 2026 44.91 (1.15%) 44.53 44.06 - 44.94 0.6145 times
Fri 13 February 2026 44.40 (0%) 44.25 44.20 - 44.46 0.1142 times
Fri 13 February 2026 44.40 (-1.29%) 45.05 44.20 - 45.51 1.7149 times
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.9831 times
Fri 30 January 2026 44.85 (0.09%) 44.64 44.62 - 46.14 1.5651 times
Fri 23 January 2026 44.81 (0.36%) 43.98 43.98 - 45.09 0.543 times
Fri 16 January 2026 44.65 (-0.16%) 44.70 44.52 - 45.61 0.5586 times
Fri 09 January 2026 44.72 (-0.49%) 44.81 44.39 - 45.44 1.0406 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 40.44 and 42.28

Monthly Target 140.1
Monthly Target 240.78
Monthly Target 341.94
Monthly Target 442.62
Monthly Target 543.78

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Fri 13 March 2026 41.46 (-5.02%) 42.61 41.26 - 43.10 0.3989 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.5465 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 1.0776 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.6969 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 1.0295 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.8071 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.7994 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.9144 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 1.0955 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.634 times
Fri 30 May 2025 40.11 (1.91%) 39.13 39.13 - 41.41 1.2533 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 38.92 and 43.8

Yearly Target 138.07
Yearly Target 239.77
Yearly Target 342.953333333333
Yearly Target 444.65
Yearly Target 547.83

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Fri 13 March 2026 41.46 (-5.32%) 44.60 41.26 - 46.14 0.0577 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3185 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1673 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.3053 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.388 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6509 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7206 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8668 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1743 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3505 times
Fri 30 December 2016 31.88 (0%) 27.20 24.20 - 35.29 0.762 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.29
20 day DMA 43.2
35 day DMA 43.98
50 day DMA 44.25
100 day DMA 44.43
150 day DMA 44.32
200 day DMA 43.57

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8342.0242.22
12 day EMA42.3742.5342.7
20 day EMA42.8943.0443.19
35 day EMA43.4443.5643.68
50 day EMA4444.144.2

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.984241.98
12 day SMA42.2942.5442.78
20 day SMA43.243.3543.5
35 day SMA43.9844.0744.16
50 day SMA44.2544.344.34
100 day SMA44.4344.4744.5
150 day SMA44.3244.3244.32
200 day SMA43.5743.5743.56

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top