ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong intraday Stock price targets for BricIndex are 40.26 and 40.58

Intraday Target 140.16
Intraday Target 240.35
Intraday Target 340.476666666667
Intraday Target 440.67
Intraday Target 540.8

Daily price and volume Bric Index

Date Closing Open Range Volume
Tue 07 April 2026 40.55 (-0.61%) 40.60 40.28 - 40.60 0.8364 times
Mon 06 April 2026 40.80 (0.15%) 40.70 39.71 - 40.89 6.2276 times
Thu 02 April 2026 40.74 (-0.15%) 40.48 40.48 - 40.78 0.249 times
Wed 01 April 2026 40.80 (0.32%) 40.53 40.53 - 40.84 1.096 times
Tue 31 March 2026 40.67 (2.7%) 39.75 39.75 - 40.67 0.2579 times
Mon 30 March 2026 39.60 (-0.23%) 39.77 39.51 - 39.86 0.191 times
Fri 27 March 2026 39.69 (-1.15%) 39.82 39.69 - 39.86 0.2798 times
Thu 26 March 2026 40.15 (-1.93%) 40.12 40.12 - 40.46 0.1263 times
Wed 25 March 2026 40.94 (1.97%) 40.93 40.80 - 41.04 0.474 times
Tue 24 March 2026 40.15 (-0.62%) 40.00 40.00 - 40.24 0.2621 times
Mon 23 March 2026 40.40 (1.84%) 40.23 40.20 - 40.80 0.9619 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 39.54 and 40.72

Weekly Target 139.2
Weekly Target 239.88
Weekly Target 340.383333333333
Weekly Target 441.06
Weekly Target 541.56

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Tue 07 April 2026 40.55 (-0.47%) 40.70 39.71 - 40.89 2.0305 times
Thu 02 April 2026 40.74 (2.65%) 39.77 39.51 - 40.84 0.5157 times
Fri 27 March 2026 39.69 (0.05%) 40.23 39.69 - 41.04 0.6048 times
Fri 20 March 2026 39.67 (-4.32%) 41.98 39.65 - 42.24 1.8289 times
Fri 13 March 2026 41.46 (-0.24%) 41.37 41.34 - 43.01 0.2383 times
Fri 06 March 2026 41.56 (-4.79%) 42.61 41.26 - 43.10 0.9504 times
Fri 27 February 2026 43.65 (-2.81%) 45.00 43.55 - 45.00 1.8997 times
Fri 20 February 2026 44.91 (1.15%) 44.53 44.06 - 44.94 0.4857 times
Fri 13 February 2026 44.40 (0%) 44.25 44.20 - 44.46 0.0903 times
Fri 13 February 2026 44.40 (-1.29%) 45.05 44.20 - 45.51 1.3557 times
Fri 06 February 2026 44.98 (0.29%) 44.39 44.10 - 45.22 0.7771 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 40.13 and 41.31

Monthly Target 139.2
Monthly Target 239.88
Monthly Target 340.383333333333
Monthly Target 441.06
Monthly Target 541.56

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Tue 07 April 2026 40.55 (-0.3%) 40.53 39.71 - 40.89 0.7349 times
Tue 31 March 2026 40.67 (-6.83%) 42.61 39.51 - 43.10 1.1406 times
Fri 27 February 2026 43.65 (-2.68%) 44.39 43.55 - 45.51 1.4012 times
Fri 30 January 2026 44.85 (2.42%) 44.60 43.98 - 46.14 0.9763 times
Wed 31 December 2025 43.79 (-2.25%) 44.86 43.06 - 45.11 1.5374 times
Fri 28 November 2025 44.80 (-0.27%) 44.63 43.68 - 45.99 0.9328 times
Fri 31 October 2025 44.92 (-0.69%) 45.48 43.47 - 46.23 0.7313 times
Tue 30 September 2025 45.23 (4.84%) 43.26 42.72 - 45.83 0.7243 times
Fri 29 August 2025 43.14 (4.38%) 41.07 40.85 - 43.71 0.8285 times
Thu 31 July 2025 41.33 (-0.31%) 41.56 41.04 - 42.83 0.9926 times
Mon 30 June 2025 41.46 (3.37%) 40.21 40.10 - 41.74 0.5745 times

 monthly chart BricIndex

Yearly price and charts BricIndex

Strong yearly Stock price targets for BricIndex BKF are 36.72 and 43.35

Yearly Target 135.44
Yearly Target 237.99
Yearly Target 342.066666666667
Yearly Target 444.62
Yearly Target 548.7

Yearly price and volumes Bric Index

Date Closing Open Range Volume
Tue 07 April 2026 40.55 (-7.4%) 44.60 39.51 - 46.14 0.0893 times
Wed 31 December 2025 43.79 (20.01%) 36.49 34.69 - 46.23 0.3175 times
Tue 31 December 2024 36.49 (6.73%) 33.84 31.84 - 43.59 0.1668 times
Fri 29 December 2023 34.19 (-0.41%) 35.43 31.94 - 38.62 0.3044 times
Fri 30 December 2022 34.33 (-23.3%) 44.85 29.08 - 46.63 0.3867 times
Fri 31 December 2021 44.76 (-14.27%) 53.36 43.00 - 60.41 0.6488 times
Thu 31 December 2020 52.21 (15.23%) 45.99 31.75 - 52.70 1.7151 times
Tue 31 December 2019 45.31 (20.79%) 37.13 36.96 - 45.60 2.8577 times
Mon 31 December 2018 37.51 (-15.15%) 45.42 36.23 - 50.94 1.1706 times
Wed 27 December 2017 44.21 (38.68%) 32.28 32.20 - 46.20 2.3431 times
Fri 30 December 2016 31.88 (0%) 26.16 24.20 - 35.29 0.6538 times

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BricIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 40.71
12 day DMA 40.35
20 day DMA 40.95
35 day DMA 42.09
50 day DMA 42.96
100 day DMA 43.73
150 day DMA 44.11
200 day DMA 43.56

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.640.6240.53
12 day EMA40.6940.7240.7
20 day EMA41.0741.1241.15
35 day EMA41.941.9842.05
50 day EMA42.8742.9643.05

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.5240.3
12 day SMA40.3540.3840.48
20 day SMA40.954141.04
35 day SMA42.0942.242.31
50 day SMA42.9643.0543.13
100 day SMA43.7343.7843.82
150 day SMA44.1144.1244.14
200 day SMA43.5643.5643.56

Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top