Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 38.46 and 38.55
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.62 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.3704 times | Fri 26 June 2026 | 38.56 (-0.31%) | 38.43 | 38.39 - 38.71 | 0.4853 times | Thu 25 June 2026 | 38.68 (-0.51%) | 38.66 | 38.66 - 38.89 | 0.6354 times | Wed 24 June 2026 | 38.88 (-0.08%) | 39.16 | 38.85 - 39.18 | 0.6651 times | Tue 23 June 2026 | 38.91 (-2.43%) | 38.86 | 38.86 - 39.26 | 5.022 times | Mon 22 June 2026 | 39.88 (0.61%) | 39.63 | 39.63 - 40.02 | 0.3974 times | Thu 18 June 2026 | 39.64 (0.48%) | 39.69 | 39.56 - 39.78 | 0.9089 times | Wed 17 June 2026 | 39.45 (-1.55%) | 40.07 | 39.45 - 40.09 | 0.1362 times | Tue 16 June 2026 | 40.07 (-0.6%) | 40.05 | 40.04 - 40.18 | 0.3795 times | Mon 15 June 2026 | 40.31 (0.85%) | 40.50 | 40.31 - 40.60 | 0.9999 times | Fri 12 June 2026 | 39.97 (0.91%) | 40.12 | 39.87 - 40.12 | 2.8419 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.46 and 38.55
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.0787 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.5315 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5153 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.1169 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.3842 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3618 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.4432 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5796 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.8222 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.1666 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1972 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 37.05 and 39.84
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.50 (-4.84%) | 40.45 | 38.39 - 41.18 | 1.5135 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.8761 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.2904 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.972 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1707 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.832 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3101 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7949 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6232 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6172 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6728 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 34.57 and 42.32
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.50 (-12.08%) | 44.60 | 38.39 - 46.14 | 0.1632 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3135 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1614 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2961 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3796 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6328 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7081 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.846 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1658 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3335 times | Fri 30 December 2016 | 31.88 (0%) | 30.23 | 28.27 - 35.29 | 0.4818 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.91 | 39.09 |
| 12 day EMA | 39.2 | 39.33 | 39.47 |
| 20 day EMA | 39.56 | 39.67 | 39.79 |
| 35 day EMA | 40.25 | 40.35 | 40.46 |
| 50 day EMA | 40.87 | 40.97 | 41.07 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.98 | 39.2 |
| 12 day SMA | 39.37 | 39.44 | 39.51 |
| 20 day SMA | 39.59 | 39.69 | 39.77 |
| 35 day SMA | 40.28 | 40.4 | 40.53 |
| 50 day SMA | 40.97 | 41.06 | 41.15 |
| 100 day SMA | 41.78 | 41.85 | 41.91 |
| 150 day SMA | 42.69 | 42.73 | 42.77 |
| 200 day SMA | 43.29 | 43.31 | 43.34 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
