BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 38.83 and 39.6
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.43 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.2 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (0.33%) | 39.80 | 39.09 - 39.86 | 2.5984 times | Mon 08 June 2026 | 39.21 (-0.43%) | 39.43 | 39.21 - 39.54 | 0.7682 times | Fri 05 June 2026 | 39.38 (-2.4%) | 40.07 | 39.27 - 40.07 | 3.6354 times | Thu 04 June 2026 | 40.35 (0.05%) | 40.58 | 40.34 - 40.58 | 0.5926 times | Wed 03 June 2026 | 40.33 (-1.85%) | 40.60 | 40.28 - 40.63 | 0.2671 times | Tue 02 June 2026 | 41.09 (2.06%) | 40.98 | 40.98 - 41.18 | 0.1305 times | Mon 01 June 2026 | 40.26 (-0.49%) | 40.45 | 40.15 - 40.45 | 0.993 times | Fri 29 May 2026 | 40.46 (0.35%) | 40.40 | 40.39 - 40.51 | 0.252 times | Thu 28 May 2026 | 40.32 (-0.52%) | 40.01 | 40.01 - 40.32 | 0.4597 times | Wed 27 May 2026 | 40.53 (-0.56%) | 40.53 | 40.53 - 40.65 | 0.3031 times | Tue 26 May 2026 | 40.76 (0.49%) | 40.83 | 40.76 - 40.92 | 0.4538 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.83 and 39.6
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (-0.1%) | 39.43 | 39.09 - 39.86 | 0.8381 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.3988 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3656 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.4584 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.5857 times | Fri 08 May 2026 | 42.72 (0.99%) | 42.00 | 42.00 - 43.00 | 0.8309 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.179 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.1993 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5549 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.5893 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.502 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.17 and 40.26
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (-2.77%) | 40.45 | 39.09 - 41.18 | 0.6556 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9646 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4209 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0702 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.289 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9161 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4426 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8752 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6862 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6796 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7408 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 35.69 and 42.74
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (-10.16%) | 44.60 | 39.09 - 46.14 | 0.141 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3142 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1618 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2967 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3804 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6342 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.712 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8525 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1684 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3388 times | Fri 30 December 2016 | 31.88 (0%) | 29.63 | 28.27 - 35.29 | 0.5381 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.54 |
| 100 day DMA | 42.51 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.81 | 40.11 |
| 12 day EMA | 40.16 | 40.31 | 40.51 |
| 20 day EMA | 40.54 | 40.67 | 40.82 |
| 35 day EMA | 40.9 | 40.99 | 41.09 |
| 50 day EMA | 41.25 | 41.33 | 41.42 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.07 | 40.28 |
| 12 day SMA | 40.22 | 40.33 | 40.48 |
| 20 day SMA | 40.64 | 40.79 | 40.97 |
| 35 day SMA | 41.4 | 41.52 | 41.66 |
| 50 day SMA | 41.54 | 41.55 | 41.57 |
| 100 day SMA | 42.51 | 42.57 | 42.63 |
| 150 day SMA | 43.19 | 43.23 | 43.28 |
| 200 day SMA | 43.54 | 43.55 | 43.57 |


