Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 45.33 and 45.66
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.72 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.48 (0.38%) | 45.27 | 45.18 - 45.51 | 2.9179 times | Mon 09 February 2026 | 45.31 (0.73%) | 45.05 | 45.03 - 45.37 | 0.8774 times | Fri 06 February 2026 | 44.98 (1.65%) | 44.72 | 44.59 - 45.00 | 0.3565 times | Thu 05 February 2026 | 44.25 (-0.56%) | 44.53 | 44.10 - 44.66 | 0.9477 times | Wed 04 February 2026 | 44.50 (-0.51%) | 44.50 | 44.19 - 44.50 | 0.9602 times | Tue 03 February 2026 | 44.73 (-0.82%) | 45.16 | 44.59 - 45.16 | 0.2721 times | Mon 02 February 2026 | 45.10 (0.56%) | 44.39 | 44.39 - 45.22 | 0.8331 times | Fri 30 January 2026 | 44.85 (-1.97%) | 45.28 | 44.74 - 45.32 | 0.5901 times | Thu 29 January 2026 | 45.75 (0.37%) | 45.97 | 45.33 - 46.14 | 1.5649 times | Wed 28 January 2026 | 45.58 (0.51%) | 45.35 | 45.35 - 45.72 | 0.6801 times | Tue 27 January 2026 | 45.35 (1.16%) | 45.25 | 45.18 - 45.35 | 0.999 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 45.26 and 45.74
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.48 (1.11%) | 45.05 | 45.03 - 45.51 | 0.9495 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.843 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.342 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.4656 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.479 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.8923 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4239 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6268 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.4867 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.4912 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.7606 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.79 and 46.2
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.48 (1.4%) | 44.39 | 44.10 - 45.51 | 0.5623 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0927 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.7206 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.0439 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.8184 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.8106 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.9272 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.1108 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6429 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.2708 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 2.0002 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 44.73 and 46.89
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.48 (3.86%) | 44.60 | 43.98 - 46.14 | 0.0312 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3194 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1678 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3061 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.389 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6526 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7252 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8744 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1774 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3568 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7788 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.94 | 44.76 |
| 12 day EMA | 45 | 44.91 | 44.84 |
| 20 day EMA | 44.93 | 44.87 | 44.82 |
| 35 day EMA | 44.76 | 44.72 | 44.68 |
| 50 day EMA | 44.58 | 44.54 | 44.51 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.75 | 44.71 |
| 12 day SMA | 45.06 | 45 | 44.96 |
| 20 day SMA | 44.95 | 44.95 | 44.93 |
| 35 day SMA | 44.73 | 44.67 | 44.61 |
| 50 day SMA | 44.57 | 44.55 | 44.53 |
| 100 day SMA | 44.81 | 44.81 | 44.8 |
| 150 day SMA | 44.07 | 44.04 | 44.01 |
| 200 day SMA | 43.2 | 43.17 | 43.13 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
