Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.02 and 44.29
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.36 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.05 (-1.34%) | 43.98 | 43.98 - 44.25 | 0.4688 times | Fri 16 January 2026 | 44.65 (-1.19%) | 44.79 | 44.52 - 44.79 | 0.6274 times | Thu 15 January 2026 | 45.19 (-0.02%) | 45.57 | 45.05 - 45.57 | 0.5372 times | Wed 14 January 2026 | 45.20 (0.22%) | 45.00 | 44.99 - 45.20 | 0.9397 times | Tue 13 January 2026 | 45.10 (-1.05%) | 45.35 | 45.02 - 45.35 | 1.1718 times | Mon 12 January 2026 | 45.58 (1.92%) | 44.70 | 44.70 - 45.61 | 1.2222 times | Fri 09 January 2026 | 44.72 (-0.18%) | 44.43 | 44.43 - 44.76 | 1.6081 times | Thu 08 January 2026 | 44.80 (0%) | 44.39 | 44.39 - 44.80 | 0.4049 times | Wed 07 January 2026 | 44.80 (-0.67%) | 44.75 | 44.75 - 44.95 | 1.5512 times | Tue 06 January 2026 | 45.10 (-0.15%) | 45.36 | 45.04 - 45.44 | 1.4687 times | Mon 05 January 2026 | 45.17 (0.51%) | 44.81 | 44.60 - 45.17 | 3.3473 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.02 and 44.29
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.05 (-1.34%) | 43.98 | 43.98 - 44.25 | 0.0565 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.5419 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 1.0096 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4796 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.7092 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.9449 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5557 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.8606 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2858 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.5563 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.3559 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 43.2 and 44.83
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.05 (0.59%) | 44.60 | 43.98 - 45.61 | 0.4972 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5805 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9589 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7517 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7446 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8517 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0203 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5905 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.1673 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.8373 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.936 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 43.2 and 44.83
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 44.546666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.05 (0.59%) | 44.60 | 43.98 - 45.61 | 0.0102 times | Wed 31 December 2025 | 43.79 (20.01%) | 36.49 | 34.69 - 46.23 | 0.3201 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1681 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.3068 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3898 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.654 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.7288 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.8805 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.1799 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.3617 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7804 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.63 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.97 | 45.13 |
| 12 day EMA | 44.72 | 44.84 | 44.88 |
| 20 day EMA | 44.63 | 44.69 | 44.69 |
| 35 day EMA | 44.64 | 44.68 | 44.68 |
| 50 day EMA | 44.6 | 44.62 | 44.62 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.14 | 45.16 |
| 12 day SMA | 44.94 | 44.92 | 44.86 |
| 20 day SMA | 44.54 | 44.51 | 44.44 |
| 35 day SMA | 44.39 | 44.4 | 44.4 |
| 50 day SMA | 44.53 | 44.55 | 44.55 |
| 100 day SMA | 44.63 | 44.62 | 44.61 |
| 150 day SMA | 43.68 | 43.66 | 43.64 |
| 200 day SMA | 42.63 | 42.61 | 42.59 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
