Munafa Stock Market Course + Intraday & FNO calls 
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKF
- BKF Experts view
- Tomorrow's Movement BKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricIndex
Strong intraday Stock price targets for BricIndex are 44.1 and 44.35
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.4 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.21 (0.39%) | 44.10 | 43.99 - 44.24 | 0.5594 times | Tue 09 December 2025 | 44.04 (-0.47%) | 43.85 | 43.85 - 44.06 | 2.0288 times | Mon 08 December 2025 | 44.25 (-0.98%) | 44.41 | 44.19 - 44.41 | 0.4328 times | Fri 05 December 2025 | 44.69 (-0.13%) | 44.69 | 44.69 - 45.11 | 0.5462 times | Thu 04 December 2025 | 44.75 (0.67%) | 44.59 | 44.59 - 44.91 | 0.8671 times | Wed 03 December 2025 | 44.45 (-0.43%) | 44.60 | 44.37 - 44.60 | 0.6899 times | Tue 02 December 2025 | 44.64 (-0.42%) | 44.60 | 44.60 - 44.64 | 3.872 times | Mon 01 December 2025 | 44.83 (0.07%) | 44.86 | 44.83 - 44.92 | 0.5512 times | Fri 28 November 2025 | 44.80 (0.38%) | 44.77 | 44.77 - 44.80 | 0.0746 times | Wed 26 November 2025 | 44.63 (0.31%) | 44.58 | 44.49 - 44.72 | 0.3782 times | Tue 25 November 2025 | 44.49 (0.36%) | 44.55 | 44.33 - 44.55 | 0.8061 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 43.75 and 44.31
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.21 (-1.07%) | 44.41 | 43.85 - 44.41 | 0.5206 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 1.1247 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.3735 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 2.0339 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.772 times | Fri 07 November 2025 | 44.99 (0.16%) | 44.63 | 44.58 - 45.42 | 0.7412 times | Fri 31 October 2025 | 44.92 (-0.86%) | 45.74 | 44.84 - 46.23 | 0.9589 times | Fri 24 October 2025 | 45.31 (1.09%) | 44.85 | 44.06 - 45.53 | 0.6956 times | Fri 17 October 2025 | 44.82 (2.85%) | 44.53 | 43.77 - 44.98 | 0.6242 times | Fri 10 October 2025 | 43.58 (-4.53%) | 45.75 | 43.47 - 45.97 | 1.1555 times | Fri 03 October 2025 | 45.65 (2.19%) | 45.17 | 45.13 - 46.03 | 0.6194 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 43.4 and 44.66
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.21 (-1.32%) | 44.86 | 43.85 - 45.11 | 0.2633 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7873 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6172 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6114 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6993 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.8378 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4849 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.9584 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.5086 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.2318 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9883 times |
Yearly price and charts BricIndex
Strong yearly Stock price targets for BricIndex BKF are 39.45 and 50.99
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.21 (21.16%) | 36.49 | 34.69 - 46.23 | 0.2738 times | Tue 31 December 2024 | 36.49 (6.73%) | 33.84 | 31.84 - 43.59 | 0.1565 times | Fri 29 December 2023 | 34.19 (-0.41%) | 35.43 | 31.94 - 38.62 | 0.2855 times | Fri 30 December 2022 | 34.33 (-23.3%) | 44.85 | 29.08 - 46.63 | 0.3628 times | Fri 31 December 2021 | 44.76 (-14.27%) | 53.36 | 43.00 - 60.41 | 0.6087 times | Thu 31 December 2020 | 52.21 (15.23%) | 45.99 | 31.75 - 52.70 | 1.609 times | Tue 31 December 2019 | 45.31 (20.79%) | 37.13 | 36.96 - 45.60 | 2.681 times | Mon 31 December 2018 | 37.51 (-15.15%) | 45.42 | 36.23 - 50.94 | 1.0982 times | Wed 27 December 2017 | 44.21 (38.68%) | 32.28 | 32.20 - 46.20 | 2.1981 times | Fri 30 December 2016 | 31.88 (8.92%) | 28.55 | 24.20 - 35.29 | 0.7264 times | Thu 31 December 2015 | 29.27 (0%) | 31.18 | 28.96 - 33.00 | 0.2265 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
BricIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.36 | 44.52 |
| 12 day EMA | 44.47 | 44.52 | 44.61 |
| 20 day EMA | 44.59 | 44.63 | 44.69 |
| 35 day EMA | 44.73 | 44.76 | 44.8 |
| 50 day EMA | 44.88 | 44.91 | 44.95 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.44 | 44.56 |
| 12 day SMA | 44.51 | 44.49 | 44.49 |
| 20 day SMA | 44.61 | 44.69 | 44.77 |
| 35 day SMA | 44.91 | 44.94 | 44.96 |
| 50 day SMA | 44.95 | 44.97 | 44.98 |
| 100 day SMA | 44.08 | 44.06 | 44.04 |
| 150 day SMA | 43.05 | 43.02 | 43 |
| 200 day SMA | 42.06 | 42.04 | 42.01 |
Videos related to: BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
