Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 55.3 and 56.15
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.463333333333 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.31 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.66 (0.51%) | 55.34 | 54.94 - 55.79 | 0.3506 times | Fri 02 October 2026 | 55.38 (1.39%) | 55.22 | 55.18 - 55.54 | 2.4314 times | Thu 01 October 2026 | 54.62 (1.04%) | 54.16 | 53.83 - 54.74 | 0.7854 times | Wed 30 September 2026 | 54.06 (-0.97%) | 54.68 | 54.05 - 54.68 | 3.9113 times | Tue 29 September 2026 | 54.59 (0.05%) | 54.67 | 54.20 - 54.69 | 0.7385 times | Mon 28 September 2026 | 54.56 (-0.29%) | 54.52 | 54.14 - 54.72 | 0.2277 times | Fri 25 September 2026 | 54.72 (0.26%) | 54.70 | 54.59 - 54.87 | 0.1135 times | Thu 24 September 2026 | 54.58 (-0.02%) | 54.41 | 54.40 - 54.78 | 0.2142 times | Wed 23 September 2026 | 54.59 (-0.73%) | 54.86 | 54.59 - 54.89 | 0.9413 times | Tue 22 September 2026 | 54.99 (0.48%) | 54.72 | 54.65 - 55.02 | 0.286 times | Mon 21 September 2026 | 54.73 (1.15%) | 54.56 | 54.24 - 54.84 | 0.4319 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 55.3 and 56.15
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.66 (0.51%) | 55.34 | 54.94 - 55.79 | 0.1291 times | Fri 02 October 2026 | 55.38 (1.21%) | 54.52 | 53.83 - 55.54 | 2.9811 times | Fri 25 September 2026 | 54.72 (1.13%) | 54.56 | 54.24 - 55.02 | 0.7318 times | Fri 18 September 2026 | 54.11 (-1.51%) | 54.01 | 53.05 - 54.32 | 0.4897 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 1.0035 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.7838 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.5762 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 1.0137 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 0.918 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.3731 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.5018 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.75 and 56.71
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.66 (2.96%) | 54.16 | 53.83 - 55.79 | 0.253 times | Wed 30 September 2026 | 54.06 (-2.66%) | 55.23 | 53.05 - 55.69 | 0.8734 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.799 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.1376 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0867 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0613 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.544 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9919 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1222 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.131 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.595 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 50.56 and 63.28
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.66 (23.33%) | 45.45 | 45.45 - 58.17 | 1.1781 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.5014 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.8317 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.4242 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.485 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.0972 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.702 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4175 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3369 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0259 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.2 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.78 | 54.48 |
| 12 day EMA | 54.81 | 54.65 | 54.52 |
| 20 day EMA | 54.79 | 54.7 | 54.63 |
| 35 day EMA | 54.95 | 54.91 | 54.88 |
| 50 day EMA | 55.22 | 55.2 | 55.19 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.64 | 54.51 |
| 12 day SMA | 54.72 | 54.58 | 54.43 |
| 20 day SMA | 54.56 | 54.54 | 54.52 |
| 35 day SMA | 55.03 | 55.07 | 55.13 |
| 50 day SMA | 55.24 | 55.24 | 55.24 |
| 100 day SMA | 55.2 | 55.17 | 55.15 |
| 150 day SMA | 53.49 | 53.45 | 53.42 |
| 200 day SMA | 52.07 | 52.02 | 51.97 |


