Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 45.69 and 45.92
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 45.98 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.74 (-0.17%) | 45.70 | 45.64 - 45.87 | 1.1731 times | Fri 26 December 2025 | 45.82 (0.07%) | 45.81 | 45.69 - 45.84 | 0.7211 times | Wed 24 December 2025 | 45.79 (0.26%) | 45.69 | 45.65 - 45.82 | 0.6468 times | Tue 23 December 2025 | 45.67 (0.02%) | 45.59 | 45.53 - 45.68 | 1.1065 times | Mon 22 December 2025 | 45.66 (1.02%) | 45.45 | 45.37 - 45.67 | 1.3419 times | Fri 19 December 2025 | 45.20 (0.89%) | 44.88 | 44.88 - 45.32 | 0.8182 times | Thu 18 December 2025 | 44.80 (0.49%) | 45.02 | 44.68 - 45.13 | 1.0914 times | Wed 17 December 2025 | 44.58 (-1.22%) | 45.00 | 44.47 - 45.05 | 0.3553 times | Tue 16 December 2025 | 45.13 (-0.59%) | 45.44 | 44.97 - 45.47 | 1.5164 times | Mon 15 December 2025 | 45.40 (-0.02%) | 45.75 | 45.36 - 45.75 | 1.2294 times | Fri 12 December 2025 | 45.41 (-2.11%) | 46.38 | 45.34 - 46.38 | 1.2122 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 45.69 and 45.92
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.74 (-0.17%) | 45.70 | 45.64 - 45.87 | 0.1757 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.5717 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.7506 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.9669 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.8525 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.2471 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.9603 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.4679 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 1.099 times | Fri 31 October 2025 | 45.32 (-0.35%) | 45.76 | 45.05 - 45.83 | 1.9083 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 1.0212 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.11 and 47.03
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.74 (0.53%) | 45.17 | 44.47 - 46.39 | 0.5441 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.783 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1134 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4984 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1036 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6737 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.6729 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.7717 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5287 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3104 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.266 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 39.23 and 52.9
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.74 (17.58%) | 39.25 | 32.72 - 46.39 | 1.5468 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.876 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.4564 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.5236 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1134 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7028 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4179 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3372 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.026 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.63 | 45.54 |
| 12 day EMA | 45.53 | 45.49 | 45.43 |
| 20 day EMA | 45.41 | 45.37 | 45.32 |
| 35 day EMA | 45.27 | 45.24 | 45.21 |
| 50 day EMA | 45.1 | 45.07 | 45.04 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.63 | 45.42 |
| 12 day SMA | 45.47 | 45.49 | 45.45 |
| 20 day SMA | 45.52 | 45.51 | 45.48 |
| 35 day SMA | 45.1 | 45.07 | 45.05 |
| 50 day SMA | 45.09 | 45.07 | 45.04 |
| 100 day SMA | 44.32 | 44.29 | 44.25 |
| 150 day SMA | 43.27 | 43.22 | 43.19 |
| 200 day SMA | 41.88 | 41.84 | 41.8 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
