Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 46.98 and 47.64
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.16 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (0.15%) | 47.71 | 47.24 - 47.90 | 1.1639 times | Thu 12 March 2026 | 47.30 (-2.09%) | 47.82 | 47.30 - 47.83 | 1.0619 times | Wed 11 March 2026 | 48.31 (-0.74%) | 48.57 | 48.18 - 48.59 | 0.4025 times | Tue 10 March 2026 | 48.67 (-0.02%) | 48.65 | 48.54 - 49.12 | 0.5675 times | Mon 09 March 2026 | 48.68 (1.61%) | 47.39 | 47.11 - 48.68 | 0.7893 times | Fri 06 March 2026 | 47.91 (-2.62%) | 48.28 | 47.88 - 48.41 | 1.4807 times | Thu 05 March 2026 | 49.20 (-0.87%) | 49.29 | 48.56 - 49.52 | 2.2131 times | Wed 04 March 2026 | 49.63 (0.94%) | 49.53 | 49.24 - 49.75 | 0.6917 times | Tue 03 March 2026 | 49.17 (-1.84%) | 48.96 | 48.50 - 49.41 | 0.8782 times | Mon 02 March 2026 | 50.09 (-0.28%) | 49.56 | 49.54 - 50.33 | 0.7512 times | Fri 27 February 2026 | 50.23 (-0.1%) | 49.80 | 49.79 - 50.23 | 0.7323 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 46.24 and 48.25
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.684 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 1.0324 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.3527 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.0793 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0836 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.8799 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.7171 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.7017 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6203 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.8491 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.8004 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.63 and 48.85
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (-5.69%) | 49.56 | 47.11 - 50.33 | 0.4257 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2679 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.257 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6613 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8558 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2168 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5447 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2061 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7363 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8284 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8435 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 46.41 and 51.7
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (4.96%) | 45.45 | 45.45 - 50.74 | 0.3359 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.6672 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0128 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.5626 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6347 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1946 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.754 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4484 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3618 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0279 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term and the sell signal is strong.
Inspire100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.21 | 48.66 |
| 12 day EMA | 48.59 | 48.81 | 49.08 |
| 20 day EMA | 48.83 | 48.98 | 49.16 |
| 35 day EMA | 48.64 | 48.72 | 48.8 |
| 50 day EMA | 48.27 | 48.31 | 48.35 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.17 | 48.55 |
| 12 day SMA | 48.9 | 49.15 | 49.39 |
| 20 day SMA | 49.38 | 49.52 | 49.63 |
| 35 day SMA | 49.14 | 49.15 | 49.18 |
| 50 day SMA | 48.58 | 48.53 | 48.5 |
| 100 day SMA | 46.85 | 46.82 | 46.79 |
| 150 day SMA | 45.78 | 45.75 | 45.71 |
| 200 day SMA | 44.65 | 44.61 | 44.57 |


