ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 55.27 and 55.83

Intraday Target 154.82
Intraday Target 255.15
Intraday Target 355.38
Intraday Target 455.71
Intraday Target 555.94

Daily price and volume Inspire 100

Date Closing Open Range Volume
Tue 21 July 2026 55.48 (1.5%) 55.30 55.05 - 55.61 0.4793 times
Mon 20 July 2026 54.66 (-0.46%) 55.18 54.61 - 55.31 0.7339 times
Fri 17 July 2026 54.91 (-0.56%) 54.49 54.29 - 55.26 0.5866 times
Thu 16 July 2026 55.22 (-0.41%) 55.10 54.93 - 55.47 0.4525 times
Wed 15 July 2026 55.45 (-1.23%) 56.49 54.84 - 56.49 0.4029 times
Tue 14 July 2026 56.14 (0.45%) 56.52 56.08 - 56.68 0.7506 times
Mon 13 July 2026 55.89 (-0.68%) 55.98 55.74 - 56.38 0.763 times
Fri 10 July 2026 56.27 (0.07%) 56.27 55.86 - 56.40 1.5637 times
Thu 09 July 2026 56.23 (1.06%) 56.56 56.20 - 56.82 1.1978 times
Wed 08 July 2026 55.64 (0.22%) 55.19 55.02 - 55.65 3.0696 times
Tue 07 July 2026 55.52 (-1.54%) 55.89 54.91 - 55.89 0.8529 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 55.05 and 56.05

Weekly Target 154.23
Weekly Target 254.86
Weekly Target 355.233333333333
Weekly Target 455.86
Weekly Target 556.23

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Tue 21 July 2026 55.48 (1.04%) 55.18 54.61 - 55.61 0.3008 times
Fri 17 July 2026 54.91 (-2.42%) 55.98 54.29 - 56.68 0.7327 times
Fri 10 July 2026 56.27 (1.01%) 56.13 54.91 - 56.82 1.831 times
Thu 02 July 2026 55.71 (-0.98%) 56.38 55.17 - 58.17 1.4951 times
Fri 26 June 2026 56.26 (-0.12%) 56.75 55.69 - 57.49 1.3483 times
Thu 18 June 2026 56.33 (0.66%) 56.78 55.34 - 56.93 0.66 times
Fri 12 June 2026 55.96 (3.71%) 54.57 53.24 - 56.11 1.952 times
Fri 05 June 2026 53.96 (-0.28%) 54.65 53.91 - 55.89 0.6414 times
Fri 29 May 2026 54.11 (0.91%) 54.20 53.34 - 54.67 0.5303 times
Fri 22 May 2026 53.62 (1.84%) 52.75 51.62 - 53.76 0.5085 times
Fri 15 May 2026 52.65 (-0.3%) 52.89 52.35 - 53.59 2.0593 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 53.3 and 56.48

Monthly Target 152.57
Monthly Target 254.02
Monthly Target 355.746666666667
Monthly Target 457.2
Monthly Target 558.93

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Tue 21 July 2026 55.48 (-4.2%) 57.13 54.29 - 57.47 0.7678 times
Tue 30 June 2026 57.91 (7.02%) 54.65 53.24 - 58.17 1.0676 times
Fri 29 May 2026 54.11 (1.63%) 53.33 51.62 - 54.67 1.0427 times
Thu 30 April 2026 53.24 (12.92%) 47.46 46.84 - 53.39 1.5169 times
Tue 31 March 2026 47.15 (-6.13%) 49.56 45.50 - 50.33 0.9745 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.1025 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.1112 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.5846 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.7565 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.0756 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.4815 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 50.47 and 63.19

Yearly Target 140.31
Yearly Target 247.9
Yearly Target 353.033333333333
Yearly Target 460.62
Yearly Target 565.75

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Tue 21 July 2026 55.48 (22.93%) 45.45 45.45 - 58.17 0.9344 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.5429 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 1.8823 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.4635 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.5261 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.1275 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.7214 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.429 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3462 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0267 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.

Inspire100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 55.14
12 day DMA 55.65
20 day DMA 56.04
35 day DMA 55.76
50 day DMA 55
100 day DMA 52.45
150 day DMA 50.82
200 day DMA 49.34

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2755.1655.41
12 day EMA55.5755.5955.76
20 day EMA55.6555.6755.78
35 day EMA55.3155.355.34
50 day EMA54.8654.8354.84

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1455.2855.52
12 day SMA55.6555.6755.84
20 day SMA56.0456.1356.22
35 day SMA55.7655.7255.7
50 day SMA5554.9454.92
100 day SMA52.4552.452.35
150 day SMA50.8250.7650.69
200 day SMA49.3449.2849.23

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top