Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 49.68 and 50.24
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 49.77 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.33 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.95 (3.76%) | 49.63 | 49.40 - 49.96 | 0.9734 times | Tue 07 April 2026 | 48.14 (0.63%) | 47.70 | 47.42 - 48.15 | 0.9643 times | Mon 06 April 2026 | 47.84 (0%) | 47.81 | 47.68 - 47.96 | 0.9472 times | Thu 02 April 2026 | 47.84 (0.46%) | 46.84 | 46.84 - 48.08 | 0.7724 times | Wed 01 April 2026 | 47.62 (1%) | 47.46 | 47.46 - 47.97 | 0.7239 times | Tue 31 March 2026 | 47.15 (3.31%) | 46.29 | 46.14 - 47.20 | 1.5202 times | Mon 30 March 2026 | 45.64 (-1.55%) | 46.82 | 45.50 - 46.82 | 2.9613 times | Fri 27 March 2026 | 46.36 (-1.51%) | 46.62 | 46.26 - 46.93 | 0.4196 times | Thu 26 March 2026 | 47.07 (-2.1%) | 47.67 | 47.04 - 47.85 | 0.2911 times | Wed 25 March 2026 | 48.08 (0.69%) | 48.33 | 47.93 - 48.33 | 0.4265 times | Tue 24 March 2026 | 47.75 (0.57%) | 47.11 | 47.10 - 47.98 | 1.1025 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 48.69 and 51.23
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.95 (4.41%) | 47.81 | 47.42 - 49.96 | 0.8196 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.6984 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.8788 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.8951 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.7638 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 1.1528 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.5105 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.2051 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0934 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.9825 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.9174 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.4 and 51.52
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.95 (5.94%) | 47.46 | 46.84 - 49.96 | 0.303 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.2081 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.3895 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.3776 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.7247 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.9379 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.3335 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.597 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.3218 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.8069 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 2.0037 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 47.7 and 52.99
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 48.713333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 54 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.95 (10.68%) | 45.45 | 45.45 - 50.74 | 0.4397 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.6493 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.9912 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.5458 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6172 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1818 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7459 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4436 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.358 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0276 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire 100 BIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.66 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 47.72 | 47.51 |
| 12 day EMA | 47.94 | 47.58 | 47.48 |
| 20 day EMA | 47.96 | 47.75 | 47.71 |
| 35 day EMA | 48.16 | 48.05 | 48.04 |
| 50 day EMA | 48.58 | 48.52 | 48.54 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.72 | 47.22 |
| 12 day SMA | 47.58 | 47.32 | 47.29 |
| 20 day SMA | 47.66 | 47.6 | 47.59 |
| 35 day SMA | 48.55 | 48.55 | 48.61 |
| 50 day SMA | 48.66 | 48.63 | 48.63 |
| 100 day SMA | 47.24 | 47.2 | 47.17 |
| 150 day SMA | 46.3 | 46.25 | 46.22 |
| 200 day SMA | 45.25 | 45.2 | 45.16 |


