ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 52.22 and 53.05

Intraday Target 152.01
Intraday Target 252.42
Intraday Target 352.843333333333
Intraday Target 453.25
Intraday Target 553.67

Daily price and volume Inspire 100

Date Closing Open Range Volume
Fri 30 October 2026 52.82 (-1.79%) 53.24 52.44 - 53.27 1.0748 times
Thu 29 October 2026 53.78 (-0.43%) 53.29 53.13 - 53.97 0.9797 times
Wed 28 October 2026 54.01 (0.58%) 54.13 53.75 - 54.14 0.9153 times
Tue 27 October 2026 53.70 (0.81%) 53.52 53.28 - 53.82 1.4502 times
Mon 26 October 2026 53.27 (1.04%) 52.88 52.88 - 53.45 0.5974 times
Fri 23 October 2026 52.72 (0.06%) 52.50 52.36 - 52.92 0.8158 times
Thu 22 October 2026 52.69 (-2.06%) 53.26 52.35 - 53.26 1.1797 times
Wed 21 October 2026 53.80 (0.98%) 53.76 53.56 - 53.92 0.6358 times
Tue 20 October 2026 53.28 (0.51%) 52.88 52.72 - 53.37 0.8179 times
Mon 19 October 2026 53.01 (0.19%) 53.39 52.99 - 53.41 1.5336 times
Fri 16 October 2026 52.91 (-1.29%) 53.63 52.80 - 53.63 1.7448 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 51.78 and 53.48

Weekly Target 151.43
Weekly Target 252.13
Weekly Target 353.133333333333
Weekly Target 453.83
Weekly Target 554.83

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Fri 30 October 2026 52.82 (0.19%) 52.88 52.44 - 54.14 0.7288 times
Fri 23 October 2026 52.72 (-0.36%) 53.39 52.35 - 53.92 0.7238 times
Fri 16 October 2026 52.91 (-4.6%) 55.38 52.64 - 55.43 1.6434 times
Fri 09 October 2026 55.46 (0.14%) 55.34 54.68 - 56.25 1.1597 times
Fri 02 October 2026 55.38 (1.21%) 54.52 53.83 - 55.54 2.608 times
Fri 25 September 2026 54.72 (1.13%) 54.56 54.24 - 55.02 0.6402 times
Fri 18 September 2026 54.11 (-1.51%) 54.01 53.05 - 54.32 0.4284 times
Fri 11 September 2026 54.94 (-0.67%) 55.54 54.07 - 55.69 0.8779 times
Fri 04 September 2026 55.31 (-0.25%) 55.32 54.24 - 55.59 0.6857 times
Fri 28 August 2026 55.45 (-0.75%) 55.69 55.20 - 56.46 0.5041 times
Fri 21 August 2026 55.87 (-2.24%) 57.19 55.38 - 57.55 0.8868 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 50.64 and 54.54

Monthly Target 149.91
Monthly Target 251.36
Monthly Target 353.806666666667
Monthly Target 455.26
Monthly Target 557.71

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Fri 30 October 2026 52.82 (-2.29%) 54.16 52.35 - 56.25 1.0674 times
Wed 30 September 2026 54.06 (-2.66%) 55.23 53.05 - 55.69 0.8005 times
Mon 31 August 2026 55.54 (1.96%) 54.30 54.06 - 57.55 0.7322 times
Fri 31 July 2026 54.47 (-5.94%) 57.13 53.27 - 57.47 1.0425 times
Tue 30 June 2026 57.91 (7.02%) 54.65 53.24 - 58.17 0.9959 times
Fri 29 May 2026 54.11 (1.63%) 53.33 51.62 - 54.67 0.9726 times
Thu 30 April 2026 53.24 (12.92%) 47.46 46.84 - 53.39 1.415 times
Tue 31 March 2026 47.15 (-6.13%) 49.56 45.50 - 50.33 0.909 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.0284 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.0365 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.5453 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 49.14 and 61.86

Yearly Target 139.43
Yearly Target 246.12
Yearly Target 352.146666666667
Yearly Target 458.84
Yearly Target 564.87

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Fri 30 October 2026 52.82 (17.04%) 45.45 45.45 - 58.17 1.2718 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.4854 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 1.8123 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.4091 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.4693 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.0856 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.6946 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4131 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3333 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0257 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire100 in short term and the sell signal is strong.

Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 53.52
12 day DMA 53.3
20 day DMA 54.03
35 day DMA 54.2
50 day DMA 54.53
100 day DMA 55.21
150 day DMA 54.23
200 day DMA 52.83

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3653.6353.56
12 day EMA53.5553.6853.66
20 day EMA53.8153.9153.92
35 day EMA54.254.2854.31
50 day EMA54.5754.6454.68

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.553.28
12 day SMA53.353.3753.46
20 day SMA54.0354.1654.2
35 day SMA54.254.2654.27
50 day SMA54.5354.5854.62
100 day SMA55.2155.2355.23
150 day SMA54.2354.1954.14
200 day SMA52.8352.8152.77

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top