Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 50.04 and 50.64
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.75 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (0.72%) | 49.77 | 49.77 - 50.37 | 0.8604 times | Thu 19 February 2026 | 49.95 (-0.2%) | 49.82 | 49.60 - 49.99 | 2.2387 times | Wed 18 February 2026 | 50.05 (-0.1%) | 50.12 | 49.84 - 50.36 | 0.8719 times | Tue 17 February 2026 | 50.10 (-0.14%) | 49.93 | 49.42 - 50.13 | 1.3124 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.4093 times | Fri 13 February 2026 | 50.17 (1.56%) | 49.57 | 49.27 - 50.33 | 0.4087 times | Thu 12 February 2026 | 49.40 (-1.95%) | 50.53 | 49.27 - 50.74 | 1.2916 times | Wed 11 February 2026 | 50.38 (1.43%) | 50.30 | 49.81 - 50.57 | 0.4313 times | Tue 10 February 2026 | 49.67 (0.24%) | 49.63 | 49.49 - 49.84 | 1.0836 times | Mon 09 February 2026 | 49.55 (0.96%) | 48.97 | 48.97 - 49.66 | 1.0921 times | Fri 06 February 2026 | 49.08 (3.33%) | 48.12 | 48.12 - 49.13 | 4.1386 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 49.87 and 50.82
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.1198 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0867 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.913 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.7817 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.7657 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6436 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.881 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.8681 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.5117 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4288 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.5629 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.76 and 52.29
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (5.19%) | 47.65 | 47.21 - 50.74 | 0.9248 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2468 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6559 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8488 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2069 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5403 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1963 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7303 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8134 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8366 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.6571 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 47.88 and 53.17
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (11.48%) | 45.45 | 45.45 - 50.74 | 0.2514 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.6817 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0304 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.5763 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.649 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.205 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7606 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4523 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.365 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0281 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.48 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.96 | 49.97 |
| 12 day EMA | 49.68 | 49.56 | 49.49 |
| 20 day EMA | 49.22 | 49.11 | 49.02 |
| 35 day EMA | 48.39 | 48.28 | 48.18 |
| 50 day EMA | 47.6 | 47.49 | 47.39 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.09 | 49.98 |
| 12 day SMA | 49.69 | 49.5 | 49.34 |
| 20 day SMA | 49.14 | 49.02 | 48.94 |
| 35 day SMA | 48.34 | 48.19 | 48.06 |
| 50 day SMA | 47.48 | 47.38 | 47.3 |
| 100 day SMA | 46.16 | 46.1 | 46.04 |
| 150 day SMA | 45.11 | 45.05 | 45 |
| 200 day SMA | 43.92 | 43.87 | 43.81 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
