Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 45.85 and 46.09
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.15 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.33%) | 45.88 | 45.79 - 46.03 | 1.3649 times | Thu 04 December 2025 | 45.76 (0.31%) | 45.58 | 45.58 - 45.84 | 0.5754 times | Wed 03 December 2025 | 45.62 (0.71%) | 45.28 | 45.14 - 45.62 | 0.637 times | Tue 02 December 2025 | 45.30 (0.35%) | 45.34 | 45.10 - 45.43 | 0.5906 times | Mon 01 December 2025 | 45.14 (-0.79%) | 45.17 | 45.09 - 45.44 | 0.4643 times | Fri 28 November 2025 | 45.50 (0.6%) | 45.20 | 45.20 - 45.55 | 0.2242 times | Wed 26 November 2025 | 45.23 (0.91%) | 44.87 | 44.87 - 45.33 | 0.5289 times | Tue 25 November 2025 | 44.82 (1.13%) | 44.35 | 44.27 - 44.88 | 4.2742 times | Mon 24 November 2025 | 44.32 (1.16%) | 44.01 | 43.90 - 44.41 | 0.2863 times | Fri 21 November 2025 | 43.81 (1.32%) | 43.41 | 43.21 - 44.05 | 1.0543 times | Thu 20 November 2025 | 43.24 (-1.66%) | 44.60 | 43.24 - 44.73 | 0.9432 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 45.5 and 46.44
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.6769 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 0.9903 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.7625 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.1656 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 0.8726 times | Fri 31 October 2025 | 45.32 (-0.35%) | 45.76 | 45.05 - 45.83 | 1.5153 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 0.8109 times | Fri 17 October 2025 | 44.40 (1.9%) | 44.21 | 43.62 - 44.89 | 0.5849 times | Fri 10 October 2025 | 43.57 (-3.24%) | 45.24 | 43.57 - 45.31 | 2.0131 times | Fri 03 October 2025 | 45.03 (2.2%) | 44.30 | 44.01 - 45.26 | 0.6077 times | Fri 26 September 2025 | 44.06 (-0.11%) | 43.99 | 43.50 - 44.58 | 0.6155 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.5 and 46.44
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.1457 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.816 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1603 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5194 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1501 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7021 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7434 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8043 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5931 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3656 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.3193 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 39.32 and 52.63
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (18.02%) | 39.25 | 32.72 - 46.03 | 1.5077 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.8858 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.464 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.5316 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1192 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7065 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4201 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.339 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0261 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.78 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.43 | 45.26 |
| 12 day EMA | 45.19 | 45.06 | 44.93 |
| 20 day EMA | 45.01 | 44.92 | 44.83 |
| 35 day EMA | 44.83 | 44.77 | 44.71 |
| 50 day EMA | 44.81 | 44.77 | 44.73 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.46 | 45.36 |
| 12 day SMA | 44.89 | 44.71 | 44.55 |
| 20 day SMA | 44.8 | 44.74 | 44.71 |
| 35 day SMA | 44.91 | 44.88 | 44.84 |
| 50 day SMA | 44.78 | 44.74 | 44.72 |
| 100 day SMA | 43.85 | 43.8 | 43.76 |
| 150 day SMA | 42.64 | 42.59 | 42.53 |
| 200 day SMA | 41.45 | 41.43 | 41.41 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
