Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 47.89 and 48.59
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.036666666667 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 48.74 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.15 (1.69%) | 47.70 | 47.63 - 48.33 | 1.1476 times | Tue 20 January 2026 | 47.35 (-1.8%) | 47.53 | 47.26 - 47.82 | 0.6918 times | Fri 16 January 2026 | 48.22 (0.19%) | 48.22 | 47.96 - 48.30 | 0.7167 times | Thu 15 January 2026 | 48.13 (1.48%) | 47.48 | 47.48 - 48.48 | 0.854 times | Wed 14 January 2026 | 47.43 (-0.04%) | 47.42 | 47.15 - 47.49 | 0.4523 times | Tue 13 January 2026 | 47.45 (0.68%) | 47.39 | 47.26 - 47.52 | 0.4512 times | Mon 12 January 2026 | 47.13 (0.64%) | 46.78 | 46.78 - 47.19 | 0.9415 times | Fri 09 January 2026 | 46.83 (1.1%) | 46.48 | 46.48 - 46.98 | 0.796 times | Thu 08 January 2026 | 46.32 (0.13%) | 46.17 | 46.09 - 46.36 | 1.6073 times | Wed 07 January 2026 | 46.26 (-1.78%) | 46.97 | 46.26 - 47.00 | 2.3416 times | Tue 06 January 2026 | 47.10 (1.36%) | 46.51 | 46.47 - 47.10 | 1.6842 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.71 and 48.78
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.15 (-0.15%) | 47.53 | 47.26 - 48.33 | 0.6124 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 1.1372 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 2.4114 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.6605 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.5535 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.7267 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.9361 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.8253 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.2073 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.9297 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.4211 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 46.8 and 49.83
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.15 (6.69%) | 45.45 | 45.45 - 48.48 | 0.7671 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6384 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8262 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1747 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5259 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1644 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7108 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7651 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8143 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.613 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3826 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 46.8 and 49.83
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 47.36 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.15 (6.69%) | 45.45 | 45.45 - 48.48 | 0.0927 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.7091 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0635 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.6019 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6759 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.2247 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.773 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4597 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3709 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.96 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.59 | 47.71 |
| 12 day EMA | 47.26 | 47.1 | 47.06 |
| 20 day EMA | 46.84 | 46.7 | 46.63 |
| 35 day EMA | 46.3 | 46.19 | 46.12 |
| 50 day EMA | 45.82 | 45.72 | 45.65 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.72 | 47.67 |
| 12 day SMA | 47.24 | 47.06 | 46.87 |
| 20 day SMA | 46.61 | 46.46 | 46.33 |
| 35 day SMA | 46.11 | 46.03 | 45.97 |
| 50 day SMA | 45.64 | 45.57 | 45.53 |
| 100 day SMA | 44.96 | 44.91 | 44.87 |
| 150 day SMA | 43.96 | 43.91 | 43.86 |
| 200 day SMA | 42.52 | 42.45 | 42.4 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
