ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 49.68 and 50.24

Intraday Target 149.21
Intraday Target 249.58
Intraday Target 349.77
Intraday Target 450.14
Intraday Target 550.33

Daily price and volume Inspire 100

Date Closing Open Range Volume
Wed 08 April 2026 49.95 (3.76%) 49.63 49.40 - 49.96 0.9734 times
Tue 07 April 2026 48.14 (0.63%) 47.70 47.42 - 48.15 0.9643 times
Mon 06 April 2026 47.84 (0%) 47.81 47.68 - 47.96 0.9472 times
Thu 02 April 2026 47.84 (0.46%) 46.84 46.84 - 48.08 0.7724 times
Wed 01 April 2026 47.62 (1%) 47.46 47.46 - 47.97 0.7239 times
Tue 31 March 2026 47.15 (3.31%) 46.29 46.14 - 47.20 1.5202 times
Mon 30 March 2026 45.64 (-1.55%) 46.82 45.50 - 46.82 2.9613 times
Fri 27 March 2026 46.36 (-1.51%) 46.62 46.26 - 46.93 0.4196 times
Thu 26 March 2026 47.07 (-2.1%) 47.67 47.04 - 47.85 0.2911 times
Wed 25 March 2026 48.08 (0.69%) 48.33 47.93 - 48.33 0.4265 times
Tue 24 March 2026 47.75 (0.57%) 47.11 47.10 - 47.98 1.1025 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 48.69 and 51.23

Weekly Target 146.57
Weekly Target 248.26
Weekly Target 349.11
Weekly Target 450.8
Weekly Target 551.65

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Wed 08 April 2026 49.95 (4.41%) 47.81 47.42 - 49.96 0.8196 times
Thu 02 April 2026 47.84 (3.19%) 46.82 45.50 - 48.08 1.6984 times
Fri 27 March 2026 46.36 (-1.02%) 47.59 46.26 - 48.33 0.8788 times
Fri 20 March 2026 46.84 (-1.12%) 47.86 46.39 - 48.50 0.8951 times
Fri 13 March 2026 47.37 (-1.13%) 47.39 47.11 - 49.12 0.7638 times
Fri 06 March 2026 47.91 (-4.62%) 49.56 47.88 - 50.33 1.1528 times
Fri 27 February 2026 50.23 (-0.16%) 50.04 49.49 - 50.49 1.5105 times
Fri 20 February 2026 50.31 (0.28%) 49.93 49.42 - 50.37 1.2051 times
Fri 13 February 2026 50.17 (0%) 49.57 49.27 - 50.33 0.0934 times
Fri 13 February 2026 50.17 (2.22%) 48.97 48.97 - 50.74 0.9825 times
Fri 06 February 2026 49.08 (2.61%) 47.65 47.21 - 49.13 1.9174 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 48.4 and 51.52

Monthly Target 145.8
Monthly Target 247.87
Monthly Target 348.916666666667
Monthly Target 450.99
Monthly Target 552.04

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Wed 08 April 2026 49.95 (5.94%) 47.46 46.84 - 49.96 0.303 times
Tue 31 March 2026 47.15 (-6.13%) 49.56 45.50 - 50.33 1.2081 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.3895 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.3776 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.7247 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.9379 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.3335 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.597 times
Fri 29 August 2025 43.17 (1.98%) 42.05 41.43 - 43.34 1.3218 times
Thu 31 July 2025 42.33 (2.42%) 41.25 41.13 - 43.08 0.8069 times
Mon 30 June 2025 41.33 (4.32%) 39.53 39.21 - 41.33 2.0037 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 47.7 and 52.99

Yearly Target 143.42
Yearly Target 246.69
Yearly Target 348.713333333333
Yearly Target 451.98
Yearly Target 554

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Wed 08 April 2026 49.95 (10.68%) 45.45 45.45 - 50.74 0.4397 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.6493 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 1.9912 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.5458 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.6172 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.1818 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.7459 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4436 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.358 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0276 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire 100 BIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire 100 BIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspire100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 48.28
12 day DMA 47.58
20 day DMA 47.66
35 day DMA 48.55
50 day DMA 48.66
100 day DMA 47.24
150 day DMA 46.3
200 day DMA 45.25

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4647.7247.51
12 day EMA47.9447.5847.48
20 day EMA47.9647.7547.71
35 day EMA48.1648.0548.04
50 day EMA48.5848.5248.54

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2847.7247.22
12 day SMA47.5847.3247.29
20 day SMA47.6647.647.59
35 day SMA48.5548.5548.61
50 day SMA48.6648.6348.63
100 day SMA47.2447.247.17
150 day SMA46.346.2546.22
200 day SMA45.2545.245.16

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top