Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 52.64 and 53.21
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 52.74 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.31 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.89 (0.36%) | 52.45 | 52.38 - 52.95 | 0.4005 times | Wed 20 May 2026 | 52.70 (1.35%) | 52.20 | 52.08 - 52.70 | 0.3655 times | Tue 19 May 2026 | 52.00 (-0.67%) | 51.99 | 51.62 - 52.26 | 0.2609 times | Mon 18 May 2026 | 52.35 (-0.57%) | 52.75 | 51.93 - 52.75 | 0.5483 times | Fri 15 May 2026 | 52.65 (-1.72%) | 53.01 | 52.62 - 53.01 | 0.3402 times | Thu 14 May 2026 | 53.57 (1.15%) | 53.15 | 53.07 - 53.59 | 0.724 times | Wed 13 May 2026 | 52.96 (-0.13%) | 53.26 | 52.83 - 53.29 | 0.603 times | Tue 12 May 2026 | 53.03 (-0.17%) | 52.93 | 52.35 - 53.11 | 5.8543 times | Mon 11 May 2026 | 53.12 (0.59%) | 52.89 | 52.89 - 53.20 | 0.5999 times | Fri 08 May 2026 | 52.81 (0.08%) | 53.21 | 52.76 - 53.21 | 0.3035 times | Thu 07 May 2026 | 52.77 (-1.51%) | 53.66 | 52.59 - 53.66 | 1.5584 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 52.26 and 53.59
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.89 (0.46%) | 52.75 | 51.62 - 52.95 | 0.2703 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.3934 times | Fri 08 May 2026 | 52.81 (-0.36%) | 52.96 | 52.49 - 53.66 | 0.7888 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.2888 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.673 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.2089 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.1247 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.1016 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.57 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.5805 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.4954 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 51.24 and 53.28
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.89 (-0.66%) | 53.33 | 51.62 - 53.66 | 0.9669 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.6087 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0335 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1692 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1784 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6199 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8023 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1407 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5107 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 0.9697 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6903 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 49.17 and 57.38
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 50.666666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.89 (17.19%) | 45.45 | 45.45 - 53.66 | 0.7093 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.5812 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.9291 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.4999 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.564 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1555 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7393 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4397 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3548 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0273 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.95 |
| 50 day DMA | 50.58 |
| 100 day DMA | 49.47 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.58 | 52.52 |
| 12 day EMA | 52.72 | 52.69 | 52.69 |
| 20 day EMA | 52.5 | 52.46 | 52.44 |
| 35 day EMA | 51.61 | 51.53 | 51.46 |
| 50 day EMA | 50.63 | 50.54 | 50.45 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.65 | 52.71 |
| 12 day SMA | 52.87 | 52.89 | 52.89 |
| 20 day SMA | 52.85 | 52.85 | 52.84 |
| 35 day SMA | 51.95 | 51.8 | 51.64 |
| 50 day SMA | 50.58 | 50.5 | 50.42 |
| 100 day SMA | 49.47 | 49.4 | 49.33 |
| 150 day SMA | 47.99 | 47.94 | 47.87 |
| 200 day SMA | 46.85 | 46.8 | 46.75 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
