Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 50.1 and 50.86
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.01 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.38 (1.43%) | 50.30 | 49.81 - 50.57 | 0.266 times | Tue 10 February 2026 | 49.67 (0.24%) | 49.63 | 49.49 - 49.84 | 0.6683 times | Mon 09 February 2026 | 49.55 (0.96%) | 48.97 | 48.97 - 49.66 | 0.6735 times | Fri 06 February 2026 | 49.08 (3.33%) | 48.12 | 48.12 - 49.13 | 2.5522 times | Thu 05 February 2026 | 47.50 (-0.94%) | 47.54 | 47.21 - 47.73 | 0.4165 times | Wed 04 February 2026 | 47.95 (-0.27%) | 48.23 | 47.55 - 48.53 | 0.7844 times | Tue 03 February 2026 | 48.08 (-0.04%) | 48.24 | 47.52 - 48.92 | 0.7949 times | Mon 02 February 2026 | 48.10 (0.56%) | 47.65 | 47.65 - 48.23 | 0.636 times | Fri 30 January 2026 | 47.83 (-1.79%) | 48.18 | 47.59 - 48.50 | 2.2679 times | Thu 29 January 2026 | 48.70 (0.1%) | 48.98 | 48.13 - 48.98 | 0.9404 times | Wed 28 January 2026 | 48.65 (-0.08%) | 48.60 | 48.34 - 48.77 | 1.1807 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 49.68 and 51.28
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.38 (2.65%) | 48.97 | 48.97 - 50.57 | 0.5684 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.8328 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.8163 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.662 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.9063 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.9217 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.5263 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4411 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.5791 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.746 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.6577 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.8 and 52.16
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.38 (5.33%) | 47.65 | 47.21 - 50.57 | 0.5747 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2949 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6812 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8815 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2534 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5611 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2424 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7585 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8834 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8688 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.7211 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 47.92 and 53.04
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 48.8 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.38 (11.63%) | 45.45 | 45.45 - 50.57 | 0.2093 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.689 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0392 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.5831 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6561 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.2103 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.7639 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4543 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3666 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0282 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.07
Tomorrow's movement Prediction of Inspire 100 BIBL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.03 | 48.71 |
| 12 day EMA | 48.82 | 48.54 | 48.34 |
| 20 day EMA | 48.35 | 48.14 | 47.98 |
| 35 day EMA | 47.63 | 47.47 | 47.34 |
| 50 day EMA | 46.92 | 46.78 | 46.66 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.75 | 48.43 |
| 12 day SMA | 48.68 | 48.52 | 48.38 |
| 20 day SMA | 48.41 | 48.26 | 48.13 |
| 35 day SMA | 47.46 | 47.31 | 47.17 |
| 50 day SMA | 46.85 | 46.76 | 46.67 |
| 100 day SMA | 45.75 | 45.68 | 45.62 |
| 150 day SMA | 44.72 | 44.66 | 44.61 |
| 200 day SMA | 43.49 | 43.42 | 43.35 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
