Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 48.05 and 48.39
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.16 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.5 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.22 (0.19%) | 48.22 | 47.96 - 48.30 | 0.6724 times | Thu 15 January 2026 | 48.13 (1.48%) | 47.48 | 47.48 - 48.48 | 0.8012 times | Wed 14 January 2026 | 47.43 (-0.04%) | 47.42 | 47.15 - 47.49 | 0.4243 times | Tue 13 January 2026 | 47.45 (0.68%) | 47.39 | 47.26 - 47.52 | 0.4234 times | Mon 12 January 2026 | 47.13 (0.64%) | 46.78 | 46.78 - 47.19 | 0.8833 times | Fri 09 January 2026 | 46.83 (1.1%) | 46.48 | 46.48 - 46.98 | 0.7468 times | Thu 08 January 2026 | 46.32 (0.13%) | 46.17 | 46.09 - 46.36 | 1.508 times | Wed 07 January 2026 | 46.26 (-1.78%) | 46.97 | 46.26 - 47.00 | 2.197 times | Tue 06 January 2026 | 47.10 (1.36%) | 46.51 | 46.47 - 47.10 | 1.5802 times | Mon 05 January 2026 | 46.47 (1.09%) | 46.20 | 46.20 - 46.60 | 0.7633 times | Fri 02 January 2026 | 45.97 (1.86%) | 45.45 | 45.45 - 45.97 | 0.3676 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.5 and 49.2
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 1.0521 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 2.231 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.6111 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.5121 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.6723 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.866 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.7636 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.117 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.8601 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.3148 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 0.9843 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 46.84 and 49.87
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.22 (6.85%) | 45.45 | 45.45 - 48.48 | 0.6649 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6455 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8353 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1877 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5317 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1773 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7187 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7847 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8233 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.6308 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3979 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 46.84 and 49.87
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.22 (6.85%) | 45.45 | 45.45 - 48.48 | 0.0796 times | Wed 31 December 2025 | 45.13 (16.02%) | 39.25 | 32.72 - 46.39 | 1.7114 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 2.0662 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.6041 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.6781 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.2263 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.774 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4603 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3714 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0286 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.47
Tomorrow's movement Prediction of Inspire 100 BIBL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.45 | 47.11 |
| 12 day EMA | 47.06 | 46.85 | 46.62 |
| 20 day EMA | 46.64 | 46.47 | 46.29 |
| 35 day EMA | 46.12 | 46 | 45.87 |
| 50 day EMA | 45.71 | 45.61 | 45.51 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.39 | 47.03 |
| 12 day SMA | 46.87 | 46.65 | 46.45 |
| 20 day SMA | 46.33 | 46.15 | 46 |
| 35 day SMA | 45.97 | 45.88 | 45.77 |
| 50 day SMA | 45.53 | 45.46 | 45.4 |
| 100 day SMA | 44.87 | 44.82 | 44.77 |
| 150 day SMA | 43.86 | 43.81 | 43.76 |
| 200 day SMA | 42.4 | 42.35 | 42.31 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
