ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Inspire100

Strong intraday Stock price targets for Inspire100 are 46.98 and 47.64

Intraday Target 146.84
Intraday Target 247.11
Intraday Target 347.503333333333
Intraday Target 447.77
Intraday Target 548.16

Daily price and volume Inspire 100

Date Closing Open Range Volume
Fri 13 March 2026 47.37 (0.15%) 47.71 47.24 - 47.90 1.1639 times
Thu 12 March 2026 47.30 (-2.09%) 47.82 47.30 - 47.83 1.0619 times
Wed 11 March 2026 48.31 (-0.74%) 48.57 48.18 - 48.59 0.4025 times
Tue 10 March 2026 48.67 (-0.02%) 48.65 48.54 - 49.12 0.5675 times
Mon 09 March 2026 48.68 (1.61%) 47.39 47.11 - 48.68 0.7893 times
Fri 06 March 2026 47.91 (-2.62%) 48.28 47.88 - 48.41 1.4807 times
Thu 05 March 2026 49.20 (-0.87%) 49.29 48.56 - 49.52 2.2131 times
Wed 04 March 2026 49.63 (0.94%) 49.53 49.24 - 49.75 0.6917 times
Tue 03 March 2026 49.17 (-1.84%) 48.96 48.50 - 49.41 0.8782 times
Mon 02 March 2026 50.09 (-0.28%) 49.56 49.54 - 50.33 0.7512 times
Fri 27 February 2026 50.23 (-0.1%) 49.80 49.79 - 50.23 0.7323 times

 Daily chart Inspire100

Weekly price and charts Inspire100

Strong weekly Stock price targets for Inspire100 BIBL are 46.24 and 48.25

Weekly Target 145.86
Weekly Target 246.61
Weekly Target 347.866666666667
Weekly Target 448.62
Weekly Target 549.88

Weekly price and volumes for Inspire 100

Date Closing Open Range Volume
Fri 13 March 2026 47.37 (-1.13%) 47.39 47.11 - 49.12 0.684 times
Fri 06 March 2026 47.91 (-4.62%) 49.56 47.88 - 50.33 1.0324 times
Fri 27 February 2026 50.23 (-0.16%) 50.04 49.49 - 50.49 1.3527 times
Fri 20 February 2026 50.31 (0.28%) 49.93 49.42 - 50.37 1.0793 times
Fri 13 February 2026 50.17 (0%) 49.57 49.27 - 50.33 0.0836 times
Fri 13 February 2026 50.17 (2.22%) 48.97 48.97 - 50.74 0.8799 times
Fri 06 February 2026 49.08 (2.61%) 47.65 47.21 - 49.13 1.7171 times
Fri 30 January 2026 47.83 (-0.37%) 48.14 47.59 - 48.98 1.7017 times
Fri 23 January 2026 48.01 (-0.44%) 47.53 47.26 - 48.64 0.6203 times
Fri 16 January 2026 48.22 (2.97%) 46.78 46.78 - 48.48 0.8491 times
Fri 09 January 2026 46.83 (1.87%) 46.20 46.09 - 47.10 1.8004 times

 weekly chart Inspire100

Monthly price and charts Inspire100

Strong monthly Stock price targets for Inspire100 BIBL are 45.63 and 48.85

Monthly Target 145.05
Monthly Target 246.21
Monthly Target 348.27
Monthly Target 449.43
Monthly Target 551.49

Monthly price and volumes Inspire 100

Date Closing Open Range Volume
Fri 13 March 2026 47.37 (-5.69%) 49.56 47.11 - 50.33 0.4257 times
Fri 27 February 2026 50.23 (5.02%) 47.65 47.21 - 50.74 1.2679 times
Fri 30 January 2026 47.83 (5.98%) 45.45 45.45 - 48.98 1.257 times
Wed 31 December 2025 45.13 (-0.81%) 45.17 44.47 - 46.39 0.6613 times
Fri 28 November 2025 45.50 (0.4%) 44.93 43.21 - 45.61 0.8558 times
Fri 31 October 2025 45.32 (2%) 44.21 43.57 - 45.83 1.2168 times
Tue 30 September 2025 44.43 (2.92%) 42.59 42.45 - 44.58 0.5447 times
Fri 29 August 2025 43.17 (1.98%) 42.05 41.43 - 43.34 1.2061 times
Thu 31 July 2025 42.33 (2.42%) 41.25 41.13 - 43.08 0.7363 times
Mon 30 June 2025 41.33 (4.32%) 39.53 39.21 - 41.33 1.8284 times
Fri 30 May 2025 39.62 (5.06%) 37.83 37.71 - 40.50 0.8435 times

 monthly chart Inspire100

Yearly price and charts Inspire100

Strong yearly Stock price targets for Inspire100 BIBL are 46.41 and 51.7

Yearly Target 142.56
Yearly Target 244.97
Yearly Target 347.853333333333
Yearly Target 450.26
Yearly Target 553.14

Yearly price and volumes Inspire 100

Date Closing Open Range Volume
Fri 13 March 2026 47.37 (4.96%) 45.45 45.45 - 50.74 0.3359 times
Wed 31 December 2025 45.13 (16.02%) 39.25 32.72 - 46.39 1.6672 times
Tue 31 December 2024 38.90 (11.46%) 34.74 33.87 - 42.45 2.0128 times
Fri 29 December 2023 34.90 (16.57%) 29.95 29.13 - 35.17 1.5626 times
Fri 30 December 2022 29.94 (-23.99%) 39.73 26.89 - 39.73 1.6347 times
Fri 31 December 2021 39.39 (7.62%) 36.83 35.90 - 46.67 1.1946 times
Thu 31 December 2020 36.60 (20.32%) 30.65 20.31 - 36.93 0.754 times
Tue 31 December 2019 30.42 (27.87%) 23.09 23.09 - 30.56 0.4484 times
Mon 31 December 2018 23.79 (-9.02%) 26.26 22.48 - 29.74 0.3618 times
Wed 27 December 2017 26.15 (0%) 25.09 25.00 - 26.17 0.0279 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Inspire100

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire100 in short term and the sell signal is strong.

Inspire100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspire100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.

Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire 100 BIBL

DMA (daily moving average) of Inspire 100 BIBL

DMA period DMA value
5 day DMA 48.07
12 day DMA 48.9
20 day DMA 49.38
35 day DMA 49.14
50 day DMA 48.58
100 day DMA 46.85
150 day DMA 45.78
200 day DMA 44.65

EMA (exponential moving average) of Inspire 100 BIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9348.2148.66
12 day EMA48.5948.8149.08
20 day EMA48.8348.9849.16
35 day EMA48.6448.7248.8
50 day EMA48.2748.3148.35

SMA (simple moving average) of Inspire 100 BIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.1748.55
12 day SMA48.949.1549.39
20 day SMA49.3849.5249.63
35 day SMA49.1449.1549.18
50 day SMA48.5848.5348.5
100 day SMA46.8546.8246.79
150 day SMA45.7845.7545.71
200 day SMA44.6544.6144.57

Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top