Munafa Stock Market Course + Intraday & FNO calls 
Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIBL
- BIBL Experts view
- Tomorrow's Movement BIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspire100
Strong intraday Stock price targets for Inspire100 are 44.86 and 45.9
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.71 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.75 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-2.11%) | 46.38 | 45.34 - 46.38 | 0.9981 times | Thu 11 December 2025 | 46.39 (0.91%) | 46.01 | 45.84 - 46.39 | 2.0879 times | Wed 10 December 2025 | 45.97 (1.23%) | 45.50 | 45.48 - 46.09 | 0.7689 times | Tue 09 December 2025 | 45.41 (-0.5%) | 45.55 | 45.39 - 45.69 | 0.526 times | Mon 08 December 2025 | 45.64 (-0.59%) | 45.97 | 45.57 - 45.97 | 0.9335 times | Fri 05 December 2025 | 45.91 (0.33%) | 45.88 | 45.79 - 46.03 | 1.7607 times | Thu 04 December 2025 | 45.76 (0.31%) | 45.58 | 45.58 - 45.84 | 0.7422 times | Wed 03 December 2025 | 45.62 (0.71%) | 45.28 | 45.14 - 45.62 | 0.8218 times | Tue 02 December 2025 | 45.30 (0.35%) | 45.34 | 45.10 - 45.43 | 0.7619 times | Mon 01 December 2025 | 45.14 (-0.79%) | 45.17 | 45.09 - 45.44 | 0.599 times | Fri 28 November 2025 | 45.50 (0.6%) | 45.20 | 45.20 - 45.55 | 0.2892 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 44.85 and 45.9
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.7557 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.6663 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 0.9747 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.7505 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.1472 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 0.8589 times | Fri 31 October 2025 | 45.32 (-0.35%) | 45.76 | 45.05 - 45.83 | 1.4915 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 0.7981 times | Fri 17 October 2025 | 44.40 (1.9%) | 44.21 | 43.62 - 44.89 | 0.5757 times | Fri 10 October 2025 | 43.57 (-3.24%) | 45.24 | 43.57 - 45.31 | 1.9814 times | Fri 03 October 2025 | 45.03 (2.2%) | 44.30 | 44.01 - 45.26 | 0.5982 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.25 and 46.55
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-0.2%) | 45.17 | 45.09 - 46.39 | 0.3059 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8028 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1414 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.511 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1314 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6907 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7151 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.7912 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5672 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3434 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.2978 times |
Yearly price and charts Inspire100
Strong yearly Stock price targets for Inspire100 BIBL are 39.07 and 52.74
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 41.506666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (16.74%) | 39.25 | 32.72 - 46.39 | 1.5231 times | Tue 31 December 2024 | 38.90 (11.46%) | 34.74 | 33.87 - 42.45 | 1.8819 times | Fri 29 December 2023 | 34.90 (16.57%) | 29.95 | 29.13 - 35.17 | 1.461 times | Fri 30 December 2022 | 29.94 (-23.99%) | 39.73 | 26.89 - 39.73 | 1.5284 times | Fri 31 December 2021 | 39.39 (7.62%) | 36.83 | 35.90 - 46.67 | 1.1169 times | Thu 31 December 2020 | 36.60 (20.32%) | 30.65 | 20.31 - 36.93 | 0.705 times | Tue 31 December 2019 | 30.42 (27.87%) | 23.09 | 23.09 - 30.56 | 0.4193 times | Mon 31 December 2018 | 23.79 (-9.02%) | 26.26 | 22.48 - 29.74 | 0.3383 times | Wed 27 December 2017 | 26.15 (0%) | 25.09 | 25.00 - 26.17 | 0.0261 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspire 100 BIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire100 in short term and the buy signal is strong.
Inspire100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.61 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.04 |
| 150 day DMA | 42.89 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.92 | 45.68 |
| 12 day EMA | 45.52 | 45.54 | 45.39 |
| 20 day EMA | 45.31 | 45.3 | 45.18 |
| 35 day EMA | 45.1 | 45.08 | 45 |
| 50 day EMA | 44.95 | 44.93 | 44.87 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.86 | 45.74 |
| 12 day SMA | 45.61 | 45.56 | 45.39 |
| 20 day SMA | 44.97 | 44.92 | 44.87 |
| 35 day SMA | 45.06 | 45.04 | 45 |
| 50 day SMA | 44.94 | 44.92 | 44.88 |
| 100 day SMA | 44.04 | 44.01 | 43.96 |
| 150 day SMA | 42.89 | 42.84 | 42.79 |
| 200 day SMA | 41.57 | 41.55 | 41.52 |
Videos related to: Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
