Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 34.39 and 34.82
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.15 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.69 (-0.89%) | 34.72 | 34.52 - 34.95 | 1.1375 times | Wed 18 February 2026 | 35.00 (-1.24%) | 35.48 | 34.78 - 35.88 | 1.2221 times | Tue 17 February 2026 | 35.44 (1.08%) | 35.22 | 34.83 - 35.89 | 1.2177 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.8137 times | Fri 13 February 2026 | 35.06 (0.63%) | 34.77 | 34.49 - 35.27 | 0.8135 times | Thu 12 February 2026 | 34.84 (0.61%) | 35.01 | 34.11 - 35.15 | 1.5174 times | Wed 11 February 2026 | 34.63 (-0.32%) | 34.94 | 34.28 - 35.26 | 1.0783 times | Tue 10 February 2026 | 34.74 (-1.31%) | 35.03 | 34.69 - 35.60 | 0.458 times | Mon 09 February 2026 | 35.20 (-1.46%) | 35.45 | 35.01 - 35.66 | 1.1485 times | Fri 06 February 2026 | 35.72 (1.65%) | 35.61 | 35.25 - 35.80 | 0.5933 times | Thu 05 February 2026 | 35.14 (-1.38%) | 35.43 | 34.90 - 35.77 | 1.2492 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.92 and 35.29
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.69 (-1.06%) | 35.22 | 34.52 - 35.89 | 0.9568 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.2176 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 1.3415 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.3663 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.8916 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.4701 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 1.1174 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 1.0604 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.9311 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.6471 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.4633 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.2 and 36.54
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.69 (2.06%) | 33.82 | 33.71 - 36.05 | 0.8053 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.0312 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.3049 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.8983 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.018 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2108 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1288 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0385 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8601 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.704 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9846 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.78 and 37.97
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.69 (11.62%) | 31.29 | 30.86 - 36.05 | 0.2424 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5624 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2667 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1552 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.766 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0797 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4183 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7066 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8476 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9551 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3903 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.09 | 35.13 |
| 12 day EMA | 34.85 | 34.88 | 34.86 |
| 20 day EMA | 34.51 | 34.49 | 34.44 |
| 35 day EMA | 33.91 | 33.86 | 33.79 |
| 50 day EMA | 33.21 | 33.15 | 33.07 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.08 | 35.01 |
| 12 day SMA | 35.1 | 35.14 | 35.11 |
| 20 day SMA | 34.57 | 34.56 | 34.53 |
| 35 day SMA | 33.54 | 33.45 | 33.35 |
| 50 day SMA | 33.19 | 33.12 | 33.04 |
| 100 day SMA | 31.53 | 31.49 | 31.45 |
| 150 day SMA | 31.45 | 31.42 | 31.4 |
| 200 day SMA | 31.1 | 31.07 | 31.04 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
