Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 39.55 and 40.03
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.14 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.70 (0.74%) | 39.55 | 39.40 - 39.88 | 0.5894 times | Wed 23 September 2026 | 39.41 (-1.79%) | 39.93 | 39.34 - 40.10 | 0.8527 times | Tue 22 September 2026 | 40.13 (-0.35%) | 40.47 | 39.86 - 40.53 | 0.929 times | Mon 21 September 2026 | 40.27 (0.55%) | 40.32 | 40.18 - 40.91 | 0.4403 times | Fri 18 September 2026 | 40.05 (-0.89%) | 40.34 | 39.68 - 40.55 | 2.6669 times | Thu 17 September 2026 | 40.41 (-0.02%) | 40.51 | 39.90 - 40.84 | 0.7666 times | Wed 16 September 2026 | 40.42 (-1.08%) | 40.62 | 39.44 - 40.88 | 1.9004 times | Tue 15 September 2026 | 40.86 (0.37%) | 40.59 | 40.35 - 41.12 | 0.4061 times | Mon 14 September 2026 | 40.71 (0.37%) | 40.54 | 39.56 - 41.01 | 0.7088 times | Fri 11 September 2026 | 40.56 (0.4%) | 40.69 | 39.95 - 40.85 | 0.7398 times | Thu 10 September 2026 | 40.40 (1.25%) | 39.80 | 39.51 - 40.44 | 0.8273 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.74 and 40.31
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.70 (-0.87%) | 40.32 | 39.34 - 40.91 | 0.6191 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.4202 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.7561 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.7452 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.276 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.436 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.1153 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.0586 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.8099 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.7635 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.7333 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 39.14 and 41.68
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.70 (1.2%) | 39.08 | 38.58 - 41.12 | 0.6861 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0303 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.6967 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0695 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 0.9627 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0129 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.3957 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.6973 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6395 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8093 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5571 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 34.96 and 45.87
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.70 (27.73%) | 31.29 | 30.21 - 41.12 | 1.684 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3301 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0745 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9716 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6399 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9181 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2212 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6084 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7298 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8224 times | Fri 30 December 2016 | 47.33 (0%) | 37.25 | 27.97 - 49.87 | 0.1981 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.98 | 40.26 |
| 12 day EMA | 40.04 | 40.1 | 40.22 |
| 20 day EMA | 40.02 | 40.05 | 40.12 |
| 35 day EMA | 39.82 | 39.83 | 39.86 |
| 50 day EMA | 39.58 | 39.57 | 39.58 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.05 | 40.26 |
| 12 day SMA | 40.24 | 40.26 | 40.37 |
| 20 day SMA | 40.02 | 40 | 40 |
| 35 day SMA | 39.98 | 40 | 40.05 |
| 50 day SMA | 39.76 | 39.72 | 39.68 |
| 100 day SMA | 37.87 | 37.82 | 37.77 |
| 150 day SMA | 36.32 | 36.29 | 36.26 |
| 200 day SMA | 35.5 | 35.46 | 35.42 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
