Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 38.75 and 39.28
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.69 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.11 (-0.86%) | 39.39 | 38.92 - 39.45 | 0.414 times | Fri 02 October 2026 | 39.45 (1.34%) | 39.27 | 39.08 - 39.88 | 1.158 times | Thu 01 October 2026 | 38.93 (0.62%) | 38.49 | 38.06 - 39.10 | 0.5466 times | Wed 30 September 2026 | 38.69 (-0.28%) | 38.80 | 38.41 - 39.17 | 1.4413 times | Tue 29 September 2026 | 38.80 (-1.05%) | 39.12 | 38.33 - 39.15 | 0.9759 times | Mon 28 September 2026 | 39.21 (0.05%) | 38.96 | 38.78 - 39.50 | 1.1056 times | Fri 25 September 2026 | 39.19 (-1.28%) | 39.86 | 37.61 - 40.17 | 2.3598 times | Thu 24 September 2026 | 39.70 (0.74%) | 39.55 | 39.40 - 39.88 | 0.4968 times | Wed 23 September 2026 | 39.41 (-1.79%) | 39.93 | 39.34 - 40.10 | 0.7188 times | Tue 22 September 2026 | 40.13 (-0.35%) | 40.47 | 39.86 - 40.53 | 0.7831 times | Mon 21 September 2026 | 40.27 (0.55%) | 40.32 | 40.18 - 40.91 | 0.3712 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.75 and 39.28
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.11 (-0.86%) | 39.39 | 38.92 - 39.45 | 0.1029 times | Fri 02 October 2026 | 39.45 (0.66%) | 38.96 | 38.06 - 39.88 | 1.2985 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.1749 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.3504 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.719 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.7086 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.2133 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.3654 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.0605 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.0066 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.7701 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.59 and 40.41
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.11 (1.09%) | 38.49 | 38.06 - 39.88 | 0.1172 times | Wed 30 September 2026 | 38.69 (-1.38%) | 39.08 | 37.61 - 41.12 | 1.039 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0714 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7244 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1121 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0011 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0533 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.4912 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7251 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.665 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8415 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 34.66 and 45.57
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 36.813333333333 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.11 (25.84%) | 31.29 | 30.21 - 41.12 | 1.7484 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3198 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0662 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.964 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6349 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.911 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2118 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6037 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7241 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.816 times | Fri 30 December 2016 | 47.33 (0%) | 36.68 | 27.97 - 49.87 | 0.1914 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.17 | 39.03 |
| 12 day EMA | 39.37 | 39.42 | 39.41 |
| 20 day EMA | 39.54 | 39.59 | 39.6 |
| 35 day EMA | 39.65 | 39.68 | 39.69 |
| 50 day EMA | 39.64 | 39.66 | 39.67 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.02 | 38.96 |
| 12 day SMA | 39.41 | 39.52 | 39.6 |
| 20 day SMA | 39.81 | 39.89 | 39.93 |
| 35 day SMA | 39.77 | 39.81 | 39.85 |
| 50 day SMA | 39.85 | 39.85 | 39.82 |
| 100 day SMA | 38.18 | 38.13 | 38.08 |
| 150 day SMA | 36.58 | 36.53 | 36.49 |
| 200 day SMA | 35.75 | 35.72 | 35.68 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
