Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 39.9 and 40.77
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.593333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.46 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (-1.1%) | 41.11 | 40.24 - 41.11 | 0.5354 times | Thu 29 October 2026 | 40.88 (0.76%) | 41.02 | 40.70 - 41.31 | 0.9125 times | Wed 28 October 2026 | 40.57 (-0.34%) | 40.69 | 40.02 - 40.84 | 1.5578 times | Tue 27 October 2026 | 40.71 (0.2%) | 40.76 | 40.55 - 41.07 | 0.8378 times | Mon 26 October 2026 | 40.63 (0.42%) | 40.66 | 40.01 - 40.91 | 0.8895 times | Fri 23 October 2026 | 40.46 (2.43%) | 40.49 | 39.29 - 40.73 | 2.8159 times | Thu 22 October 2026 | 39.50 (2.2%) | 38.60 | 38.60 - 39.65 | 0.789 times | Wed 21 October 2026 | 38.65 (-0.54%) | 38.82 | 38.36 - 38.87 | 0.4484 times | Tue 20 October 2026 | 38.86 (1.91%) | 38.30 | 38.30 - 39.40 | 0.5946 times | Mon 19 October 2026 | 38.13 (-0.21%) | 38.03 | 37.88 - 38.53 | 0.6192 times | Fri 16 October 2026 | 38.21 (0.32%) | 38.21 | 38.11 - 38.77 | 2.4895 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.57 and 40.87
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (-0.07%) | 40.66 | 40.01 - 41.31 | 0.5395 times | Fri 23 October 2026 | 40.46 (5.89%) | 38.03 | 37.88 - 40.73 | 0.6004 times | Fri 16 October 2026 | 38.21 (1%) | 37.92 | 37.45 - 38.77 | 1.3123 times | Fri 09 October 2026 | 37.83 (-4.11%) | 39.39 | 37.76 - 39.59 | 0.8243 times | Fri 02 October 2026 | 39.45 (0.66%) | 38.96 | 38.06 - 39.88 | 1.3505 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.2219 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.4044 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.7478 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.737 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.2619 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.4201 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.94 and 42.8
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (4.5%) | 38.49 | 37.45 - 41.31 | 0.7455 times | Wed 30 September 2026 | 38.69 (-1.38%) | 39.08 | 37.61 - 41.12 | 0.9729 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0033 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.6784 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0414 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 0.9375 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 0.9863 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.3329 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.679 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6228 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.788 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 35.32 and 46.42
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (30.08%) | 31.29 | 30.21 - 41.31 | 1.8452 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3043 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0537 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9527 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6275 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9003 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.1976 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.5966 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7157 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8064 times | Fri 30 December 2016 | 47.33 (0%) | 35.45 | 27.97 - 49.87 | 0.168 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.47 | 40.26 |
| 12 day EMA | 39.91 | 39.81 | 39.61 |
| 20 day EMA | 39.61 | 39.52 | 39.38 |
| 35 day EMA | 39.52 | 39.47 | 39.39 |
| 50 day EMA | 39.67 | 39.64 | 39.59 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.65 | 40.37 |
| 12 day SMA | 39.59 | 39.39 | 39.16 |
| 20 day SMA | 39.12 | 39.08 | 38.98 |
| 35 day SMA | 39.39 | 39.4 | 39.38 |
| 50 day SMA | 39.5 | 39.48 | 39.45 |
| 100 day SMA | 39 | 38.96 | 38.91 |
| 150 day SMA | 37.5 | 37.44 | 37.38 |
| 200 day SMA | 36.43 | 36.38 | 36.34 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
