Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 34.26 and 35.33
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.52 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (0.14%) | 34.51 | 33.77 - 34.84 | 1.034 times | Thu 19 February 2026 | 34.69 (-0.89%) | 34.72 | 34.52 - 34.95 | 1.0842 times | Wed 18 February 2026 | 35.00 (-1.24%) | 35.48 | 34.78 - 35.88 | 1.1649 times | Tue 17 February 2026 | 35.44 (1.08%) | 35.22 | 34.83 - 35.89 | 1.1606 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.7756 times | Fri 13 February 2026 | 35.06 (0.63%) | 34.77 | 34.49 - 35.27 | 0.7754 times | Thu 12 February 2026 | 34.84 (0.61%) | 35.01 | 34.11 - 35.15 | 1.4463 times | Wed 11 February 2026 | 34.63 (-0.32%) | 34.94 | 34.28 - 35.26 | 1.0277 times | Tue 10 February 2026 | 34.74 (-1.31%) | 35.03 | 34.69 - 35.60 | 0.4366 times | Mon 09 February 2026 | 35.20 (-1.46%) | 35.45 | 35.01 - 35.66 | 1.0947 times | Fri 06 February 2026 | 35.72 (1.65%) | 35.61 | 35.25 - 35.80 | 0.5655 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.2 and 35.32
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 1.2118 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.2115 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 1.3037 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.3278 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.8664 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.4287 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 1.0859 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 1.0305 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.9049 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.6288 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.3938 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.23 and 36.57
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (2.21%) | 33.82 | 33.71 - 36.05 | 0.8604 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.0251 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.2971 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.8929 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0119 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2036 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1221 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0323 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8549 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.6998 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9787 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.8 and 37.99
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 33.883333333333 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (11.78%) | 31.29 | 30.86 - 36.05 | 0.2501 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5612 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2657 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1543 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7654 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0788 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4172 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7061 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8469 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9543 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.39 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.96 | 35.09 |
| 12 day EMA | 34.83 | 34.85 | 34.88 |
| 20 day EMA | 34.53 | 34.51 | 34.49 |
| 35 day EMA | 33.96 | 33.91 | 33.86 |
| 50 day EMA | 33.26 | 33.2 | 33.14 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.05 | 35.08 |
| 12 day SMA | 35.02 | 35.1 | 35.14 |
| 20 day SMA | 34.63 | 34.57 | 34.56 |
| 35 day SMA | 33.64 | 33.54 | 33.45 |
| 50 day SMA | 33.27 | 33.19 | 33.12 |
| 100 day SMA | 31.57 | 31.53 | 31.49 |
| 150 day SMA | 31.47 | 31.45 | 31.42 |
| 200 day SMA | 31.12 | 31.1 | 31.07 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
