Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 31.8 and 32.53
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.356666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.09 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-2%) | 32.65 | 32.02 - 32.75 | 2.9392 times | Fri 16 January 2026 | 32.96 (0.33%) | 32.66 | 32.46 - 33.33 | 1.1338 times | Thu 15 January 2026 | 32.85 (3.6%) | 32.00 | 32.00 - 33.16 | 1.0724 times | Wed 14 January 2026 | 31.71 (1.34%) | 31.34 | 31.27 - 31.87 | 0.6028 times | Tue 13 January 2026 | 31.29 (-1.36%) | 31.66 | 31.13 - 31.66 | 0.4081 times | Mon 12 January 2026 | 31.72 (-0.06%) | 31.64 | 31.20 - 32.01 | 1.0752 times | Fri 09 January 2026 | 31.74 (-0.78%) | 32.20 | 31.52 - 32.29 | 0.5456 times | Thu 08 January 2026 | 31.99 (2.2%) | 31.03 | 31.03 - 32.05 | 0.347 times | Wed 07 January 2026 | 31.30 (-1.07%) | 31.57 | 31.01 - 31.57 | 1.1006 times | Tue 06 January 2026 | 31.64 (0%) | 31.44 | 31.09 - 31.74 | 0.7755 times | Mon 05 January 2026 | 31.64 (1.35%) | 31.08 | 31.08 - 32.06 | 1.3048 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.8 and 32.53
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-2%) | 32.65 | 32.02 - 32.75 | 0.6164 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 0.9002 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.8543 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7501 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5213 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 1.9845 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3379 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8218 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0241 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.1895 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.7463 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 31.58 and 34.05
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (3.93%) | 31.29 | 30.86 - 33.33 | 0.7108 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.325 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9121 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0337 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2295 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1463 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0545 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8733 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7149 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9998 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 0.9517 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 31.58 and 34.05
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (3.93%) | 31.29 | 30.86 - 33.33 | 0.0938 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5862 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.286 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1728 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7777 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0961 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4399 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7174 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8605 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9696 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3963 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.15 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.33 | 32.02 |
| 12 day EMA | 32.05 | 32.01 | 31.84 |
| 20 day EMA | 31.92 | 31.88 | 31.77 |
| 35 day EMA | 31.47 | 31.42 | 31.33 |
| 50 day EMA | 31.14 | 31.09 | 31.01 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.11 | 31.86 |
| 12 day SMA | 31.86 | 31.76 | 31.66 |
| 20 day SMA | 31.87 | 31.93 | 31.94 |
| 35 day SMA | 31.84 | 31.78 | 31.71 |
| 50 day SMA | 31.15 | 31.1 | 31.04 |
| 100 day SMA | 30.95 | 30.95 | 30.94 |
| 150 day SMA | 30.84 | 30.82 | 30.8 |
| 200 day SMA | 30.44 | 30.42 | 30.4 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
