Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 40.15 and 40.81
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.31 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.62 (-0.44%) | 40.71 | 40.34 - 41.00 | 1.0998 times | Thu 13 August 2026 | 40.80 (1.07%) | 40.36 | 39.25 - 40.97 | 0.6639 times | Wed 12 August 2026 | 40.37 (1.41%) | 39.87 | 39.84 - 40.48 | 1.3058 times | Tue 11 August 2026 | 39.81 (1.14%) | 39.41 | 39.26 - 40.25 | 1.3944 times | Mon 10 August 2026 | 39.36 (-0.96%) | 39.61 | 39.11 - 39.61 | 0.6665 times | Fri 07 August 2026 | 39.74 (-1.12%) | 40.25 | 39.55 - 40.25 | 1.1527 times | Thu 06 August 2026 | 40.19 (-0.86%) | 40.67 | 40.01 - 41.00 | 1.0998 times | Wed 05 August 2026 | 40.54 (-0.81%) | 40.92 | 40.39 - 41.05 | 0.549 times | Tue 04 August 2026 | 40.87 (1.44%) | 40.30 | 40.17 - 41.08 | 0.5264 times | Mon 03 August 2026 | 40.29 (1.33%) | 40.10 | 39.40 - 40.70 | 1.5417 times | Fri 31 July 2026 | 39.76 (0.86%) | 39.32 | 38.91 - 40.00 | 0.3794 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.87 and 41.76
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.1369 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.0791 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.8255 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.7782 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.7475 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.6658 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.9301 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.6272 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.2808 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.929 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.054 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 39.87 and 41.84
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.62 (2.16%) | 40.10 | 39.11 - 41.08 | 0.477 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7504 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.152 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.037 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0911 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5806 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7511 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6889 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8717 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6001 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.68 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 35.42 and 46.29
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 37.303333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.62 (30.69%) | 31.29 | 30.21 - 41.08 | 1.4853 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3618 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1002 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9948 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6552 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.94 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2504 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.623 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7472 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.842 times | Fri 30 December 2016 | 47.33 (0%) | 35.20 | 27.97 - 49.87 | 0.2404 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.41
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.27 | 40 |
| 12 day EMA | 40.04 | 39.94 | 39.78 |
| 20 day EMA | 39.62 | 39.52 | 39.39 |
| 35 day EMA | 38.88 | 38.78 | 38.66 |
| 50 day EMA | 38.08 | 37.98 | 37.87 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.02 | 39.89 |
| 12 day SMA | 40.15 | 40.08 | 40 |
| 20 day SMA | 39.6 | 39.48 | 39.4 |
| 35 day SMA | 38.85 | 38.77 | 38.68 |
| 50 day SMA | 38.16 | 38.03 | 37.92 |
| 100 day SMA | 36.17 | 36.09 | 35.99 |
| 150 day SMA | 35.18 | 35.12 | 35.06 |
| 200 day SMA | 34.08 | 34.03 | 33.97 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
