Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 38.12 and 40.56
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 41.05 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (2.38%) | 38.32 | 37.15 - 39.59 | 1.0836 times | Thu 23 July 2026 | 38.17 (-0.03%) | 37.68 | 37.35 - 38.23 | 0.923 times | Wed 22 July 2026 | 38.18 (0.29%) | 38.87 | 37.55 - 38.87 | 1.4803 times | Tue 21 July 2026 | 38.07 (0.24%) | 37.72 | 37.62 - 38.37 | 0.5458 times | Mon 20 July 2026 | 37.98 (-0.45%) | 37.88 | 37.64 - 38.37 | 1.0682 times | Fri 17 July 2026 | 38.15 (-2.48%) | 38.68 | 37.83 - 38.86 | 1.0605 times | Thu 16 July 2026 | 39.12 (3.16%) | 37.78 | 37.78 - 39.29 | 0.8381 times | Wed 15 July 2026 | 37.92 (1.42%) | 37.10 | 37.10 - 38.16 | 0.8501 times | Tue 14 July 2026 | 37.39 (-0.21%) | 37.45 | 37.34 - 37.79 | 0.6881 times | Mon 13 July 2026 | 37.47 (0.48%) | 37.11 | 37.09 - 37.69 | 1.4623 times | Fri 10 July 2026 | 37.29 (0.62%) | 37.06 | 36.75 - 37.38 | 0.4247 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.12 and 40.56
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.7868 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.7557 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.6731 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.9404 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.6451 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.2949 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.9392 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.0656 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.6822 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.2172 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.2913 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 37.61 and 41.06
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (3.69%) | 37.84 | 36.14 - 39.59 | 0.5713 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1491 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0344 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0883 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5741 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7492 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6872 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8695 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5985 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6783 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8068 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 34.65 and 44.11
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 36.32 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (25.74%) | 31.29 | 30.21 - 39.67 | 1.3871 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3775 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1129 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0062 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6627 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9509 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2648 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6302 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7559 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8517 times | Fri 30 December 2016 | 47.33 (0%) | 31.76 | 27.97 - 49.87 | 0.2628 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.5 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.12 | 38.1 |
| 12 day EMA | 38.13 | 37.96 | 37.92 |
| 20 day EMA | 37.84 | 37.71 | 37.66 |
| 35 day EMA | 37.19 | 37.08 | 37.02 |
| 50 day EMA | 36.53 | 36.43 | 36.36 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.11 | 38.3 |
| 12 day SMA | 37.99 | 37.81 | 37.76 |
| 20 day SMA | 37.97 | 37.89 | 37.87 |
| 35 day SMA | 37.36 | 37.22 | 37.14 |
| 50 day SMA | 36.5 | 36.41 | 36.34 |
| 100 day SMA | 34.94 | 34.87 | 34.83 |
| 150 day SMA | 34.38 | 34.34 | 34.3 |
| 200 day SMA | 33.3 | 33.25 | 33.22 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
