Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 34.26 and 35.17
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.92 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-1.31%) | 35.03 | 34.69 - 35.60 | 0.55 times | Mon 09 February 2026 | 35.20 (-1.46%) | 35.45 | 35.01 - 35.66 | 1.3791 times | Fri 06 February 2026 | 35.72 (1.65%) | 35.61 | 35.25 - 35.80 | 0.7124 times | Thu 05 February 2026 | 35.14 (-1.38%) | 35.43 | 34.90 - 35.77 | 1.5 times | Wed 04 February 2026 | 35.63 (1.31%) | 35.50 | 35.32 - 36.05 | 2.0383 times | Tue 03 February 2026 | 35.17 (1.27%) | 34.66 | 34.33 - 35.23 | 1.1339 times | Mon 02 February 2026 | 34.73 (2.18%) | 33.82 | 33.71 - 34.90 | 0.7497 times | Fri 30 January 2026 | 33.99 (1.22%) | 33.68 | 33.42 - 34.05 | 0.623 times | Thu 29 January 2026 | 33.58 (1.94%) | 32.88 | 32.73 - 33.81 | 0.7469 times | Wed 28 January 2026 | 32.94 (-0.75%) | 33.22 | 32.70 - 33.31 | 0.5666 times | Tue 27 January 2026 | 33.19 (0.55%) | 32.92 | 32.92 - 33.58 | 1.2045 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.23 and 35.2
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-2.74%) | 35.45 | 34.69 - 35.66 | 0.357 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.135 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.7407 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.2213 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 0.9282 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.8809 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7735 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5375 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.0463 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3796 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8474 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.23 and 36.57
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (2.21%) | 33.82 | 33.71 - 36.05 | 0.3894 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.0779 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.3639 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9389 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.064 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2656 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1799 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0855 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.899 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7359 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0291 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.8 and 37.99
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 33.883333333333 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (11.78%) | 31.29 | 30.86 - 36.05 | 0.1863 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5714 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.274 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1619 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7704 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0859 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4265 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7107 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8524 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9606 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3926 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.18 | 35.17 |
| 12 day EMA | 34.57 | 34.54 | 34.42 |
| 20 day EMA | 34.01 | 33.93 | 33.8 |
| 35 day EMA | 33.31 | 33.23 | 33.11 |
| 50 day EMA | 32.63 | 32.54 | 32.43 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.37 | 35.28 |
| 12 day SMA | 34.42 | 34.33 | 34.27 |
| 20 day SMA | 33.83 | 33.68 | 33.51 |
| 35 day SMA | 32.94 | 32.91 | 32.85 |
| 50 day SMA | 32.6 | 32.51 | 32.41 |
| 100 day SMA | 31.29 | 31.26 | 31.23 |
| 150 day SMA | 31.29 | 31.27 | 31.25 |
| 200 day SMA | 30.9 | 30.87 | 30.84 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
