Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 34.03 and 34.78
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.38 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.45 (-2.13%) | 35.05 | 34.35 - 35.10 | 1.21 times | Tue 28 April 2026 | 35.20 (1.97%) | 34.57 | 34.55 - 35.48 | 1.4606 times | Mon 27 April 2026 | 34.52 (-0.12%) | 34.65 | 34.00 - 34.88 | 0.6972 times | Fri 24 April 2026 | 34.56 (0.52%) | 34.35 | 34.35 - 34.89 | 0.555 times | Thu 23 April 2026 | 34.38 (0.41%) | 34.45 | 34.21 - 34.64 | 0.7357 times | Wed 22 April 2026 | 34.24 (0.82%) | 34.91 | 33.97 - 34.91 | 0.3497 times | Tue 21 April 2026 | 33.96 (-1.62%) | 34.42 | 33.87 - 34.50 | 2.2566 times | Mon 20 April 2026 | 34.52 (-0.92%) | 34.16 | 34.15 - 34.95 | 1.2016 times | Fri 17 April 2026 | 34.84 (1.81%) | 34.93 | 34.00 - 35.42 | 1.0134 times | Thu 16 April 2026 | 34.22 (-0.96%) | 34.30 | 34.08 - 34.55 | 0.5202 times | Wed 15 April 2026 | 34.55 (-1.23%) | 34.81 | 34.44 - 34.85 | 0.8439 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.49 and 34.97
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.45 (-0.32%) | 34.65 | 34.00 - 35.48 | 0.399 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.604 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.4989 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.1048 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.5579 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 0.9558 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.0658 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.5712 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.7131 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5294 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.4505 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 33.08 and 36.86
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.45 (6.16%) | 32.47 | 31.70 - 35.48 | 1.1059 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.7133 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8214 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7243 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9165 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6309 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.715 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8504 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.7929 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7294 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6041 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.33 and 38.17
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.45 (10.84%) | 31.29 | 30.21 - 36.05 | 0.9363 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4513 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1766 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0731 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7116 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0029 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.3174 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6564 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7873 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8872 times | Fri 30 December 2016 | 47.33 (0%) | 33.69 | 27.97 - 49.87 | 0.3302 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.7 | 34.45 |
| 12 day EMA | 34.46 | 34.46 | 34.33 |
| 20 day EMA | 34.2 | 34.17 | 34.06 |
| 35 day EMA | 33.95 | 33.92 | 33.84 |
| 50 day EMA | 33.52 | 33.48 | 33.41 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.58 | 34.33 |
| 12 day SMA | 34.54 | 34.58 | 34.57 |
| 20 day SMA | 34.34 | 34.24 | 34.1 |
| 35 day SMA | 33.21 | 33.12 | 33.02 |
| 50 day SMA | 33.25 | 33.26 | 33.26 |
| 100 day SMA | 33.1 | 33.07 | 33.02 |
| 150 day SMA | 32.03 | 32.01 | 31.98 |
| 200 day SMA | 31.84 | 31.83 | 31.81 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
