Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 37.17 and 38.11
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.87 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.69 (-2.03%) | 38.52 | 37.58 - 38.52 | 0.403 times | Mon 29 June 2026 | 38.47 (-0.49%) | 38.80 | 37.98 - 38.83 | 1.0303 times | Fri 26 June 2026 | 38.66 (2.9%) | 37.81 | 37.78 - 39.67 | 2.2501 times | Thu 25 June 2026 | 37.57 (-0.56%) | 37.73 | 37.28 - 38.03 | 0.4231 times | Wed 24 June 2026 | 37.78 (1.21%) | 37.43 | 37.11 - 38.04 | 0.7918 times | Tue 23 June 2026 | 37.33 (2.58%) | 36.24 | 36.24 - 37.41 | 1.0046 times | Mon 22 June 2026 | 36.39 (-0.6%) | 36.46 | 36.14 - 36.82 | 0.5908 times | Thu 18 June 2026 | 36.61 (1.41%) | 36.34 | 35.66 - 36.85 | 1.2996 times | Wed 17 June 2026 | 36.10 (-0.14%) | 36.33 | 35.87 - 36.78 | 1.6814 times | Tue 16 June 2026 | 36.15 (-0.6%) | 36.61 | 35.84 - 36.83 | 0.5253 times | Mon 15 June 2026 | 36.37 (-1.62%) | 36.90 | 36.21 - 37.11 | 0.4768 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 37.01 and 38.26
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.69 (-2.51%) | 38.80 | 37.58 - 38.83 | 0.4166 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.4709 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.1577 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.8397 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 0.9527 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.6099 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.0883 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.1546 times | Fri 08 May 2026 | 34.98 (0.95%) | 34.56 | 34.03 - 35.58 | 1.3255 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.984 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.9728 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 35.94 and 41.43
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1227 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0106 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0633 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5149 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.732 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6713 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8495 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5848 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6627 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.7883 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.6896 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 33.95 and 43.41
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 35.856666666667 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.69 (21.27%) | 31.29 | 30.21 - 39.67 | 1.2993 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3916 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1242 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0165 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6695 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9606 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2777 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6366 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7636 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8604 times | Fri 30 December 2016 | 47.33 (0%) | 33.53 | 27.97 - 49.87 | 0.2957 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.96 | 37.71 |
| 12 day EMA | 37.3 | 37.23 | 37 |
| 20 day EMA | 36.79 | 36.69 | 36.5 |
| 35 day EMA | 36.18 | 36.09 | 35.95 |
| 50 day EMA | 35.58 | 35.49 | 35.37 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.96 | 37.55 |
| 12 day SMA | 37.17 | 37.08 | 36.93 |
| 20 day SMA | 36.62 | 36.48 | 36.31 |
| 35 day SMA | 35.7 | 35.63 | 35.53 |
| 50 day SMA | 35.37 | 35.31 | 35.23 |
| 100 day SMA | 34.36 | 34.34 | 34.3 |
| 150 day SMA | 33.59 | 33.53 | 33.47 |
| 200 day SMA | 32.75 | 32.72 | 32.69 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
