BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 29.8 and 30.43
Intraday Target 1 | 29.31 |
Intraday Target 2 | 29.66 |
Intraday Target 3 | 29.943333333333 |
Intraday Target 4 | 30.29 |
Intraday Target 5 | 30.57 |
Daily price and volume Bar Harbor
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 30.00 (0%) | 29.74 | 29.60 - 30.23 | 0.8602 times |
Wed 08 January 2025 | 30.00 (-0.27%) | 29.74 | 29.60 - 30.23 | 0.8602 times |
Tue 07 January 2025 | 30.08 (-0.82%) | 30.30 | 29.60 - 30.43 | 1.06 times |
Mon 06 January 2025 | 30.33 (1.1%) | 30.23 | 30.00 - 30.91 | 1.0698 times |
Fri 03 January 2025 | 30.00 (-0.33%) | 30.02 | 29.58 - 30.22 | 1.2452 times |
Thu 02 January 2025 | 30.10 (-1.57%) | 30.77 | 29.62 - 30.97 | 1.3008 times |
Tue 31 December 2024 | 30.58 (1.02%) | 30.58 | 30.03 - 30.86 | 1.3901 times |
Mon 30 December 2024 | 30.27 (0.07%) | 30.11 | 30.07 - 30.62 | 0.9325 times |
Fri 27 December 2024 | 30.25 (-2.29%) | 30.87 | 30.22 - 31.17 | 0.7173 times |
Thu 26 December 2024 | 30.96 (-0.93%) | 30.91 | 30.87 - 31.10 | 0.5639 times |
Tue 24 December 2024 | 31.25 (-0.1%) | 31.33 | 30.65 - 31.50 | 0.61 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 29.8 and 30.43
Weekly Target 1 | 29.31 |
Weekly Target 2 | 29.66 |
Weekly Target 3 | 29.943333333333 |
Weekly Target 4 | 30.29 |
Weekly Target 5 | 30.57 |
Weekly price and volumes for Bar Harbor
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 30.00 (0%) | 29.74 | 29.60 - 30.23 | 0.2711 times |
Wed 08 January 2025 | 30.00 (0%) | 30.23 | 29.60 - 30.91 | 0.9423 times |
Fri 03 January 2025 | 30.00 (-0.83%) | 30.11 | 29.58 - 30.97 | 1.5342 times |
Fri 27 December 2024 | 30.25 (-4.54%) | 31.73 | 30.22 - 31.78 | 1.0729 times |
Fri 20 December 2024 | 31.69 (-8.14%) | 34.50 | 30.93 - 34.74 | 2.6271 times |
Fri 13 December 2024 | 34.50 (-3.93%) | 35.56 | 33.88 - 36.00 | 1.5108 times |
Tue 03 December 2024 | 35.91 (-0.36%) | 36.16 | 35.54 - 37.56 | 0.253 times |
Tue 26 November 2024 | 36.04 (0%) | 36.00 | 35.48 - 36.57 | 0.2196 times |
Tue 26 November 2024 | 36.04 (0.19%) | 36.72 | 35.48 - 37.25 | 0.5329 times |
Fri 22 November 2024 | 35.97 (0.81%) | 35.55 | 34.10 - 36.33 | 1.0359 times |
Fri 15 November 2024 | 35.68 (-2.43%) | 36.92 | 34.33 - 37.90 | 1.6749 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 29.1 and 30.49
Monthly Target 1 | 28.79 |
Monthly Target 2 | 29.4 |
Monthly Target 3 | 30.183333333333 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 31.57 |
Monthly price and volumes Bar Harbor
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 30.00 (-1.9%) | 30.77 | 29.58 - 30.97 | 0.3429 times |
Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 1.0541 times |
Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.9353 times |
Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8696 times |
Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 1.0283 times |
Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.0898 times |
Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.366 times |
Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.1734 times |
Fri 31 May 2024 | 26.27 (4.74%) | 25.42 | 25.07 - 27.71 | 1.1018 times |
Tue 30 April 2024 | 25.08 (-5.29%) | 26.55 | 23.26 - 26.55 | 1.0387 times |
Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.8631 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.
BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
DMA period | DMA value |
5 day DMA | 30.08 |
12 day DMA | 30.43 |
20 day DMA | 31.66 |
35 day DMA | 33.31 |
50 day DMA | 33.4 |
100 day DMA | 31.92 |
150 day DMA | 30.59 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Bar Harbor BHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 30.17 | 30.25 |
12 day EMA | 30.69 | 30.82 | 30.97 |
20 day EMA | 31.41 | 31.56 | 31.72 |
35 day EMA | 32.09 | 32.21 | 32.34 |
50 day EMA | 32.86 | 32.98 | 33.1 |
SMA (simple moving average) of Bar Harbor BHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.08 | 30.1 | 30.22 |
12 day SMA | 30.43 | 30.57 | 30.69 |
20 day SMA | 31.66 | 31.9 | 32.15 |
35 day SMA | 33.31 | 33.51 | 33.7 |
50 day SMA | 33.4 | 33.4 | 33.42 |
100 day SMA | 31.92 | 31.91 | 31.89 |
150 day SMA | 30.59 | 30.56 | 30.53 |
200 day SMA | 29.34 | 29.32 | 29.3 |