ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 34.27 and 35.11

Intraday Target 133.62
Intraday Target 234.07
Intraday Target 334.46
Intraday Target 434.91
Intraday Target 535.3

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Wed 20 May 2026 34.52 (1.5%) 34.01 34.01 - 34.85 0.7153 times
Tue 19 May 2026 34.01 (-0.5%) 33.81 33.81 - 34.25 0.5719 times
Mon 18 May 2026 34.18 (1.76%) 33.60 33.55 - 34.35 1.0199 times
Fri 15 May 2026 33.59 (-1.12%) 33.77 33.40 - 34.02 0.9285 times
Thu 14 May 2026 33.97 (0.44%) 34.02 33.85 - 34.37 0.3917 times
Wed 13 May 2026 33.82 (-2.14%) 34.01 33.82 - 34.48 1.5346 times
Tue 12 May 2026 34.56 (0.14%) 34.44 33.48 - 34.60 0.7176 times
Mon 11 May 2026 34.51 (-1.34%) 35.02 34.48 - 35.16 1.6647 times
Fri 08 May 2026 34.98 (0.17%) 34.72 34.68 - 35.15 0.8693 times
Thu 07 May 2026 34.92 (-0.31%) 35.02 34.76 - 35.51 1.5866 times
Wed 06 May 2026 35.03 (0.17%) 35.34 34.92 - 35.58 1.8179 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 34.04 and 35.34

Weekly Target 133.01
Weekly Target 233.76
Weekly Target 334.306666666667
Weekly Target 435.06
Weekly Target 535.61

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Wed 20 May 2026 34.52 (2.77%) 33.60 33.55 - 34.85 0.3826 times
Fri 15 May 2026 33.59 (-3.97%) 35.02 33.40 - 35.16 0.8685 times
Fri 08 May 2026 34.98 (0.95%) 34.56 34.03 - 35.58 0.9971 times
Fri 01 May 2026 34.65 (0.26%) 34.65 33.96 - 35.48 0.7402 times
Fri 24 April 2026 34.56 (-0.8%) 34.16 33.87 - 34.95 0.7318 times
Fri 17 April 2026 34.84 (-0.6%) 34.80 34.00 - 35.42 0.6045 times
Fri 10 April 2026 35.05 (5.83%) 32.96 32.94 - 35.41 1.3386 times
Thu 02 April 2026 33.12 (4.51%) 31.99 31.69 - 33.25 0.6759 times
Fri 27 March 2026 31.69 (1.15%) 31.80 31.36 - 32.60 1.1581 times
Fri 20 March 2026 31.33 (0.58%) 31.72 30.69 - 32.22 2.5028 times
Fri 13 March 2026 31.15 (-1.42%) 31.20 30.21 - 32.09 3.1152 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 33.96 and 36.14

Monthly Target 132.32
Monthly Target 233.42
Monthly Target 334.5
Monthly Target 435.6
Monthly Target 536.68

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Wed 20 May 2026 34.52 (0.79%) 34.28 33.40 - 35.58 0.7906 times
Thu 30 April 2026 34.25 (5.55%) 32.47 31.70 - 35.48 1.1445 times
Tue 31 March 2026 32.45 (0.59%) 32.12 30.21 - 33.86 2.7068 times
Fri 27 February 2026 32.26 (-5.09%) 33.82 32.25 - 36.05 0.7878 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 0.7226 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 0.9143 times
Fri 28 November 2025 29.84 (1.74%) 29.50 28.50 - 30.73 0.6294 times
Fri 31 October 2025 29.33 (-3.71%) 30.22 27.86 - 31.10 0.7133 times
Tue 30 September 2025 30.46 (-5.61%) 32.07 30.11 - 32.97 0.8484 times
Fri 29 August 2025 32.27 (11.12%) 28.68 28.06 - 32.70 0.7422 times
Thu 31 July 2025 29.04 (-3.07%) 29.85 28.74 - 32.49 0.7277 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 32.37 and 38.21

Yearly Target 127.75
Yearly Target 231.14
Yearly Target 333.593333333333
Yearly Target 436.98
Yearly Target 539.43

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Wed 20 May 2026 34.52 (11.07%) 31.29 30.21 - 36.05 1.0713 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.4281 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.1537 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 1.0431 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.687 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 0.9858 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.3112 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.6533 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.7836 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.883 times
Fri 30 December 2016 47.33 (0%) 33.41 27.97 - 49.87 0.3195 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarHarbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.42
20 day DMA 34.46
35 day DMA 34.37
50 day DMA 33.57
100 day DMA 33.39
150 day DMA 32.4
200 day DMA 32.08

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.0634.08
12 day EMA34.2834.2434.28
20 day EMA34.2834.2634.29
35 day EMA33.9133.8733.86
50 day EMA33.5133.4733.45

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.9134.02
12 day SMA34.4234.3934.45
20 day SMA34.4634.4534.45
35 day SMA34.3734.3134.26
50 day SMA33.5733.533.46
100 day SMA33.3933.3733.35
150 day SMA32.432.3632.33
200 day SMA32.0832.0532.03

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top