BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 29.8 and 30.43

Intraday Target 129.31
Intraday Target 229.66
Intraday Target 329.943333333333
Intraday Target 430.29
Intraday Target 530.57

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Wed 08 January 2025 30.00 (0%) 29.74 29.60 - 30.23 0.8602 times
Wed 08 January 2025 30.00 (-0.27%) 29.74 29.60 - 30.23 0.8602 times
Tue 07 January 2025 30.08 (-0.82%) 30.30 29.60 - 30.43 1.06 times
Mon 06 January 2025 30.33 (1.1%) 30.23 30.00 - 30.91 1.0698 times
Fri 03 January 2025 30.00 (-0.33%) 30.02 29.58 - 30.22 1.2452 times
Thu 02 January 2025 30.10 (-1.57%) 30.77 29.62 - 30.97 1.3008 times
Tue 31 December 2024 30.58 (1.02%) 30.58 30.03 - 30.86 1.3901 times
Mon 30 December 2024 30.27 (0.07%) 30.11 30.07 - 30.62 0.9325 times
Fri 27 December 2024 30.25 (-2.29%) 30.87 30.22 - 31.17 0.7173 times
Thu 26 December 2024 30.96 (-0.93%) 30.91 30.87 - 31.10 0.5639 times
Tue 24 December 2024 31.25 (-0.1%) 31.33 30.65 - 31.50 0.61 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 29.8 and 30.43

Weekly Target 129.31
Weekly Target 229.66
Weekly Target 329.943333333333
Weekly Target 430.29
Weekly Target 530.57

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Wed 08 January 2025 30.00 (0%) 29.74 29.60 - 30.23 0.2711 times
Wed 08 January 2025 30.00 (0%) 30.23 29.60 - 30.91 0.9423 times
Fri 03 January 2025 30.00 (-0.83%) 30.11 29.58 - 30.97 1.5342 times
Fri 27 December 2024 30.25 (-4.54%) 31.73 30.22 - 31.78 1.0729 times
Fri 20 December 2024 31.69 (-8.14%) 34.50 30.93 - 34.74 2.6271 times
Fri 13 December 2024 34.50 (-3.93%) 35.56 33.88 - 36.00 1.5108 times
Tue 03 December 2024 35.91 (-0.36%) 36.16 35.54 - 37.56 0.253 times
Tue 26 November 2024 36.04 (0%) 36.00 35.48 - 36.57 0.2196 times
Tue 26 November 2024 36.04 (0.19%) 36.72 35.48 - 37.25 0.5329 times
Fri 22 November 2024 35.97 (0.81%) 35.55 34.10 - 36.33 1.0359 times
Fri 15 November 2024 35.68 (-2.43%) 36.92 34.33 - 37.90 1.6749 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 29.1 and 30.49

Monthly Target 128.79
Monthly Target 229.4
Monthly Target 330.183333333333
Monthly Target 430.79
Monthly Target 531.57

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Wed 08 January 2025 30.00 (-1.9%) 30.77 29.58 - 30.97 0.3429 times
Tue 31 December 2024 30.58 (-15.15%) 36.16 30.03 - 37.56 1.0541 times
Tue 26 November 2024 36.04 (12.1%) 32.24 31.19 - 38.47 0.9353 times
Thu 31 October 2024 32.15 (4.25%) 30.55 28.33 - 34.05 0.8696 times
Mon 30 September 2024 30.84 (-3.81%) 31.38 29.14 - 33.08 1.0283 times
Fri 30 August 2024 32.06 (0.31%) 31.98 27.65 - 32.26 1.0898 times
Wed 31 July 2024 31.96 (18.9%) 26.67 25.45 - 33.31 1.366 times
Fri 28 June 2024 26.88 (2.32%) 26.50 24.48 - 27.07 1.1734 times
Fri 31 May 2024 26.27 (4.74%) 25.42 25.07 - 27.71 1.1018 times
Tue 30 April 2024 25.08 (-5.29%) 26.55 23.26 - 26.55 1.0387 times
Thu 28 March 2024 26.48 (5%) 25.20 24.09 - 26.56 0.8631 times

 monthly chart BarHarbor

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.

BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarHarbor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarHarbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.43
20 day DMA 31.66
35 day DMA 33.31
50 day DMA 33.4
100 day DMA 31.92
150 day DMA 30.59
200 day DMA 29.34

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.1730.25
12 day EMA30.6930.8230.97
20 day EMA31.4131.5631.72
35 day EMA32.0932.2132.34
50 day EMA32.8632.9833.1

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.130.22
12 day SMA30.4330.5730.69
20 day SMA31.6631.932.15
35 day SMA33.3133.5133.7
50 day SMA33.433.433.42
100 day SMA31.9231.9131.89
150 day SMA30.5930.5630.53
200 day SMA29.3429.3229.3

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top