Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 30.73 and 31.35
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.186666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.81 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.22 (0.45%) | 31.29 | 30.86 - 31.48 | 1.4558 times | Wed 31 December 2025 | 31.08 (-1.89%) | 31.78 | 30.97 - 31.78 | 0.5086 times | Tue 30 December 2025 | 31.68 (0.32%) | 31.77 | 31.36 - 31.88 | 0.5909 times | Mon 29 December 2025 | 31.58 (-0.66%) | 31.83 | 31.51 - 31.88 | 0.5844 times | Fri 26 December 2025 | 31.79 (-0.66%) | 32.02 | 31.72 - 32.15 | 0.2776 times | Wed 24 December 2025 | 32.00 (-0.37%) | 32.22 | 31.80 - 32.22 | 0.5163 times | Tue 23 December 2025 | 32.12 (-0.62%) | 32.19 | 31.98 - 32.42 | 0.761 times | Mon 22 December 2025 | 32.32 (-0.31%) | 33.06 | 32.06 - 33.08 | 0.627 times | Fri 19 December 2025 | 32.42 (-3.37%) | 33.53 | 32.11 - 33.71 | 4.1914 times | Thu 18 December 2025 | 33.55 (1.05%) | 33.56 | 33.42 - 33.86 | 0.487 times | Wed 17 December 2025 | 33.20 (0.61%) | 33.11 | 32.96 - 33.55 | 0.4506 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 30.53 and 31.55
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7428 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5162 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 1.965 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3248 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8137 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.014 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.1778 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.739 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.5234 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.1833 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.5636 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 30.73 and 31.35
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.22 (0.45%) | 31.29 | 30.86 - 31.48 | 0.097 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.4126 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9724 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.102 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.3108 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.222 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.1242 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.931 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7621 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0659 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.0146 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 30.73 and 31.35
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 31.186666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.22 (0.45%) | 31.29 | 30.86 - 31.48 | 0.0121 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5993 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2966 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1825 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7841 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.1052 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4518 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7233 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8676 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9776 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3995 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.61 | 31.87 |
| 12 day EMA | 31.78 | 31.88 | 32.03 |
| 20 day EMA | 31.69 | 31.74 | 31.81 |
| 35 day EMA | 31.3 | 31.3 | 31.31 |
| 50 day EMA | 30.63 | 30.61 | 30.59 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.63 | 31.83 |
| 12 day SMA | 32.16 | 32.32 | 32.47 |
| 20 day SMA | 32.06 | 32.06 | 32.04 |
| 35 day SMA | 31.1 | 31.06 | 31.02 |
| 50 day SMA | 30.69 | 30.65 | 30.6 |
| 100 day SMA | 30.89 | 30.89 | 30.88 |
| 150 day SMA | 30.63 | 30.62 | 30.61 |
| 200 day SMA | 30.33 | 30.33 | 30.33 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
