Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 40.33 and 41.11
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.493333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.27 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.62 (1.07%) | 40.04 | 40.04 - 40.82 | 0.2685 times | Thu 03 September 2026 | 40.19 (0.53%) | 40.08 | 39.73 - 40.45 | 1.3429 times | Wed 02 September 2026 | 39.98 (2.91%) | 39.13 | 38.58 - 40.27 | 0.499 times | Tue 01 September 2026 | 38.85 (-0.97%) | 39.08 | 38.70 - 39.62 | 0.7245 times | Mon 31 August 2026 | 39.23 (-0.43%) | 39.27 | 38.91 - 39.41 | 0.8522 times | Fri 28 August 2026 | 39.40 (0.41%) | 39.35 | 38.90 - 40.11 | 1.0721 times | Thu 27 August 2026 | 39.24 (-0.18%) | 39.13 | 38.53 - 39.40 | 1.2091 times | Wed 26 August 2026 | 39.31 (-0.2%) | 39.38 | 39.15 - 39.48 | 1.0368 times | Tue 25 August 2026 | 39.39 (-0.58%) | 39.72 | 38.97 - 39.72 | 1.4506 times | Mon 24 August 2026 | 39.62 (-0.08%) | 39.57 | 39.01 - 39.94 | 1.5444 times | Fri 21 August 2026 | 39.65 (0.69%) | 39.39 | 38.78 - 39.95 | 3.1134 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.6 and 41.84
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.7842 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.3427 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.511 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.1736 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.1139 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.8522 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8034 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.7716 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.6873 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.9602 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.6798 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 39.6 and 41.84
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.62 (3.54%) | 39.08 | 38.58 - 40.82 | 0.1238 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0925 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7387 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1341 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0209 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0741 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5404 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7394 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6781 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8581 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5907 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 35.42 and 46.29
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 37.303333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.62 (30.69%) | 31.29 | 30.21 - 41.08 | 1.5964 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3441 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0858 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9818 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6466 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9278 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2341 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6148 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7375 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.831 times | Fri 30 December 2016 | 47.33 (0%) | 35.11 | 27.97 - 49.87 | 0.2146 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.76
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.7 | 39.45 |
| 12 day EMA | 39.77 | 39.62 | 39.52 |
| 20 day EMA | 39.7 | 39.6 | 39.54 |
| 35 day EMA | 39.34 | 39.26 | 39.21 |
| 50 day EMA | 39.02 | 38.95 | 38.9 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.53 | 39.34 |
| 12 day SMA | 39.57 | 39.48 | 39.51 |
| 20 day SMA | 39.83 | 39.78 | 39.78 |
| 35 day SMA | 39.65 | 39.58 | 39.55 |
| 50 day SMA | 39.11 | 39.05 | 39 |
| 100 day SMA | 37.13 | 37.07 | 37.02 |
| 150 day SMA | 35.87 | 35.82 | 35.78 |
| 200 day SMA | 34.83 | 34.78 | 34.72 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
