ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 30.51 and 31.39

Intraday Target 130.3
Intraday Target 230.72
Intraday Target 331.176666666667
Intraday Target 431.6
Intraday Target 532.06

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Fri 13 March 2026 31.15 (0.03%) 31.18 30.75 - 31.63 0.53 times
Thu 12 March 2026 31.14 (0.13%) 30.51 30.21 - 31.50 1.5006 times
Wed 11 March 2026 31.10 (-0.48%) 31.03 30.78 - 31.49 1.868 times
Tue 10 March 2026 31.25 (-0.16%) 31.25 30.81 - 32.09 2.3265 times
Mon 09 March 2026 31.30 (-0.95%) 31.20 30.31 - 31.75 1.6038 times
Fri 06 March 2026 31.60 (-2.47%) 31.58 31.15 - 32.00 1.0111 times
Thu 05 March 2026 32.40 (-2.11%) 32.47 32.06 - 33.22 0.2821 times
Wed 04 March 2026 33.10 (0.24%) 33.26 32.60 - 33.86 0.3574 times
Tue 03 March 2026 33.02 (-0.18%) 31.95 31.95 - 33.10 0.2269 times
Mon 02 March 2026 33.08 (2.54%) 32.12 32.02 - 33.38 0.2935 times
Fri 27 February 2026 32.26 (-4.73%) 33.24 32.25 - 33.35 0.3704 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 29.74 and 31.62

Weekly Target 129.27
Weekly Target 230.21
Weekly Target 331.15
Weekly Target 432.09
Weekly Target 533.03

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Fri 13 March 2026 31.15 (-1.42%) 31.20 30.21 - 32.09 3.9087 times
Fri 06 March 2026 31.60 (-2.05%) 32.12 31.15 - 33.86 1.084 times
Fri 27 February 2026 32.26 (-7.14%) 34.45 32.25 - 34.94 0.8048 times
Fri 20 February 2026 34.74 (-0.91%) 35.22 33.77 - 35.89 0.6849 times
Fri 13 February 2026 35.06 (0%) 34.77 34.49 - 35.27 0.1195 times
Fri 13 February 2026 35.06 (-1.85%) 35.45 34.11 - 35.66 0.7368 times
Fri 06 February 2026 35.72 (5.09%) 33.82 33.71 - 36.05 0.7504 times
Fri 30 January 2026 33.99 (0.95%) 33.71 32.70 - 34.05 0.4897 times
Fri 23 January 2026 33.67 (2.15%) 32.65 32.02 - 35.29 0.8075 times
Fri 16 January 2026 32.96 (3.84%) 31.64 31.13 - 33.33 0.6137 times
Fri 09 January 2026 31.74 (1.67%) 31.08 31.01 - 32.29 0.5824 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 28.86 and 32.51

Monthly Target 128.09
Monthly Target 229.62
Monthly Target 331.74
Monthly Target 433.27
Monthly Target 535.39

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Fri 13 March 2026 31.15 (-3.44%) 32.12 30.21 - 33.86 1.6332 times
Fri 27 February 2026 32.26 (-5.09%) 33.82 32.25 - 36.05 1.0129 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 0.8932 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 1.1302 times
Fri 28 November 2025 29.84 (1.74%) 29.50 28.50 - 30.73 0.778 times
Fri 31 October 2025 29.33 (-3.71%) 30.22 27.86 - 31.10 0.8817 times
Tue 30 September 2025 30.46 (-5.61%) 32.07 30.11 - 32.97 1.0487 times
Fri 29 August 2025 32.27 (11.12%) 28.68 28.06 - 32.70 0.9777 times
Thu 31 July 2025 29.04 (-3.07%) 29.85 28.74 - 32.49 0.8995 times
Mon 30 June 2025 29.96 (3.03%) 29.17 28.11 - 30.31 0.7449 times
Fri 30 May 2025 29.08 (-1.89%) 29.75 28.68 - 31.72 0.6098 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 27.76 and 33.6

Yearly Target 126.63
Yearly Target 228.89
Yearly Target 332.47
Yearly Target 434.73
Yearly Target 538.31

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Fri 13 March 2026 31.15 (0.23%) 31.29 30.21 - 36.05 0.5237 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.5174 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.2301 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 1.1219 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.7439 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 1.0485 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.3774 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.6862 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.8231 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.9275 times
Fri 30 December 2016 47.33 (0%) 32.65 27.97 - 49.87 0.377 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.

BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarHarbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 31.19
12 day DMA 32.11
20 day DMA 33
35 day DMA 33.64
50 day DMA 33.25
100 day DMA 31.95
150 day DMA 31.68
200 day DMA 31.28

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.4331.57
12 day EMA3232.1632.35
20 day EMA32.5332.6732.83
35 day EMA32.7632.8532.95
50 day EMA32.9132.9833.05

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.2831.53
12 day SMA32.1132.3232.46
20 day SMA3333.1933.38
35 day SMA33.6433.7133.81
50 day SMA33.2533.2533.26
100 day SMA31.9531.9231.9
150 day SMA31.6831.6731.66
200 day SMA31.2831.2731.26

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top