Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 30.75 and 31.34
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.79 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.16 (0.26%) | 31.24 | 30.92 - 31.51 | 0.9305 times | Mon 08 December 2025 | 31.08 (0.78%) | 30.94 | 30.94 - 31.48 | 1.0872 times | Fri 05 December 2025 | 30.84 (-0.77%) | 31.17 | 30.66 - 31.19 | 0.1677 times | Thu 04 December 2025 | 31.08 (-0.35%) | 31.30 | 30.81 - 31.40 | 0.5309 times | Wed 03 December 2025 | 31.19 (1.63%) | 30.61 | 30.19 - 31.47 | 1.26 times | Tue 02 December 2025 | 30.69 (1.22%) | 30.59 | 30.11 - 30.70 | 0.5993 times | Mon 01 December 2025 | 30.32 (1.61%) | 29.65 | 29.65 - 30.44 | 1.5798 times | Fri 28 November 2025 | 29.84 (-0.6%) | 29.95 | 29.62 - 30.07 | 0.7748 times | Wed 26 November 2025 | 30.02 (-1.51%) | 30.53 | 29.82 - 30.57 | 1.2459 times | Tue 25 November 2025 | 30.48 (3.15%) | 29.87 | 29.75 - 30.73 | 1.824 times | Mon 24 November 2025 | 29.55 (-0.34%) | 29.69 | 28.78 - 29.72 | 1.3115 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.04 and 31.63
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.16 (1.04%) | 30.94 | 30.92 - 31.51 | 0.4858 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.9963 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.2415 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.442 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.9048 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.6409 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.4488 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.69 times | Fri 17 October 2025 | 28.67 (-0.28%) | 29.21 | 27.86 - 30.60 | 1.1425 times | Fri 10 October 2025 | 28.75 (-5.37%) | 30.74 | 28.66 - 30.81 | 1.0073 times | Fri 03 October 2025 | 30.38 (-2%) | 31.09 | 29.76 - 31.80 | 1.1115 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 30.41 and 32.27
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.16 (4.42%) | 29.65 | 29.65 - 31.51 | 0.3461 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9876 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.1193 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.3313 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.2411 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.1418 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.9456 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7741 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0826 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.0304 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.909 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 28.8 and 37.37
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 30.863333333333 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.16 (1.9%) | 30.77 | 26.43 - 35.00 | 1.4293 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2645 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1532 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7647 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0778 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4159 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7054 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8461 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9534 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3897 times | Thu 31 December 2015 | 34.42 (0%) | 31.49 | 31.44 - 36.08 | 0.0552 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.87 | 30.77 |
| 12 day EMA | 30.58 | 30.47 | 30.36 |
| 20 day EMA | 30.32 | 30.23 | 30.14 |
| 35 day EMA | 30.15 | 30.09 | 30.03 |
| 50 day EMA | 30.09 | 30.05 | 30.01 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.98 | 30.82 |
| 12 day SMA | 30.49 | 30.3 | 30.14 |
| 20 day SMA | 30.06 | 29.98 | 29.9 |
| 35 day SMA | 29.91 | 29.83 | 29.75 |
| 50 day SMA | 29.87 | 29.87 | 29.86 |
| 100 day SMA | 30.57 | 30.57 | 30.58 |
| 150 day SMA | 30.4 | 30.4 | 30.39 |
| 200 day SMA | 30.23 | 30.23 | 30.24 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
