Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 33.29 and 33.93
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.04 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (1.39%) | 33.15 | 33.00 - 33.64 | 2.0147 times | Mon 06 April 2026 | 33.11 (-0.03%) | 32.96 | 32.94 - 33.42 | 0.5222 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.37 | 31.70 - 33.25 | 0.548 times | Wed 01 April 2026 | 32.85 (1.23%) | 32.47 | 32.47 - 33.22 | 0.2278 times | Tue 31 March 2026 | 32.45 (0.53%) | 32.45 | 32.07 - 33.15 | 1.6737 times | Mon 30 March 2026 | 32.28 (1.86%) | 31.99 | 31.69 - 32.31 | 0.7438 times | Fri 27 March 2026 | 31.69 (-1.37%) | 31.99 | 31.42 - 32.42 | 0.357 times | Thu 26 March 2026 | 32.13 (0.19%) | 31.64 | 31.60 - 32.31 | 1.5973 times | Wed 25 March 2026 | 32.07 (-0.12%) | 32.40 | 31.88 - 32.40 | 1.4487 times | Tue 24 March 2026 | 32.11 (0.34%) | 31.54 | 31.36 - 32.60 | 0.8668 times | Mon 23 March 2026 | 32.00 (2.14%) | 31.80 | 31.75 - 32.43 | 1.2013 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.26 and 33.96
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (1.36%) | 32.96 | 32.94 - 33.64 | 0.5008 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.6304 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.08 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.3341 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.9053 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.8057 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5982 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.509 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0888 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.5477 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.5578 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 32.64 and 34.58
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (3.45%) | 32.47 | 31.70 - 33.64 | 0.2557 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.9726 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8999 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7935 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.0041 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6912 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7833 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.9317 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8686 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7991 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6618 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 31.89 and 37.73
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (8.01%) | 31.29 | 30.21 - 36.05 | 0.7962 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4737 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1948 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0897 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7226 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0184 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.3378 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6665 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7995 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9009 times | Fri 30 December 2016 | 47.33 (0%) | 34.22 | 27.97 - 49.87 | 0.3467 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bar Harbor BHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.79 | 32.63 |
| 12 day EMA | 32.6 | 32.42 | 32.3 |
| 20 day EMA | 32.5 | 32.39 | 32.31 |
| 35 day EMA | 32.77 | 32.72 | 32.7 |
| 50 day EMA | 33.23 | 33.22 | 33.22 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.76 | 32.48 |
| 12 day SMA | 32.39 | 32.2 | 32.1 |
| 20 day SMA | 31.97 | 31.87 | 31.84 |
| 35 day SMA | 32.67 | 32.71 | 32.76 |
| 50 day SMA | 33.22 | 33.22 | 33.25 |
| 100 day SMA | 32.33 | 32.29 | 32.25 |
| 150 day SMA | 31.75 | 31.74 | 31.73 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
