BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 34.27 and 35.11
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.3 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.52 (1.5%) | 34.01 | 34.01 - 34.85 | 0.7153 times | Tue 19 May 2026 | 34.01 (-0.5%) | 33.81 | 33.81 - 34.25 | 0.5719 times | Mon 18 May 2026 | 34.18 (1.76%) | 33.60 | 33.55 - 34.35 | 1.0199 times | Fri 15 May 2026 | 33.59 (-1.12%) | 33.77 | 33.40 - 34.02 | 0.9285 times | Thu 14 May 2026 | 33.97 (0.44%) | 34.02 | 33.85 - 34.37 | 0.3917 times | Wed 13 May 2026 | 33.82 (-2.14%) | 34.01 | 33.82 - 34.48 | 1.5346 times | Tue 12 May 2026 | 34.56 (0.14%) | 34.44 | 33.48 - 34.60 | 0.7176 times | Mon 11 May 2026 | 34.51 (-1.34%) | 35.02 | 34.48 - 35.16 | 1.6647 times | Fri 08 May 2026 | 34.98 (0.17%) | 34.72 | 34.68 - 35.15 | 0.8693 times | Thu 07 May 2026 | 34.92 (-0.31%) | 35.02 | 34.76 - 35.51 | 1.5866 times | Wed 06 May 2026 | 35.03 (0.17%) | 35.34 | 34.92 - 35.58 | 1.8179 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.04 and 35.34
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.52 (2.77%) | 33.60 | 33.55 - 34.85 | 0.3826 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 0.8685 times | Fri 08 May 2026 | 34.98 (0.95%) | 34.56 | 34.03 - 35.58 | 0.9971 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.7402 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.7318 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.6045 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.3386 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.6759 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.1581 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.5028 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 3.1152 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 33.96 and 36.14
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.52 (0.79%) | 34.28 | 33.40 - 35.58 | 0.7906 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1445 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.7068 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7878 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7226 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9143 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6294 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7133 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8484 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.7422 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7277 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.37 and 38.21
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 33.593333333333 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.52 (11.07%) | 31.29 | 30.21 - 36.05 | 1.0713 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4281 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1537 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0431 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.687 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9858 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.3112 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6533 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7836 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.883 times | Fri 30 December 2016 | 47.33 (0%) | 33.41 | 27.97 - 49.87 | 0.3195 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.06 | 34.08 |
| 12 day EMA | 34.28 | 34.24 | 34.28 |
| 20 day EMA | 34.28 | 34.26 | 34.29 |
| 35 day EMA | 33.91 | 33.87 | 33.86 |
| 50 day EMA | 33.51 | 33.47 | 33.45 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.91 | 34.02 |
| 12 day SMA | 34.42 | 34.39 | 34.45 |
| 20 day SMA | 34.46 | 34.45 | 34.45 |
| 35 day SMA | 34.37 | 34.31 | 34.26 |
| 50 day SMA | 33.57 | 33.5 | 33.46 |
| 100 day SMA | 33.39 | 33.37 | 33.35 |
| 150 day SMA | 32.4 | 32.36 | 32.33 |
| 200 day SMA | 32.08 | 32.05 | 32.03 |


