Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 53.29 and 53.79
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.373333333333 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 53.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.54 (0.77%) | 53.04 | 53.04 - 53.54 | 0.3869 times | Thu 30 July 2026 | 53.13 (0.97%) | 52.91 | 52.83 - 53.16 | 1.3728 times | Wed 29 July 2026 | 52.62 (-0.94%) | 52.80 | 52.62 - 53.11 | 0.9217 times | Tue 28 July 2026 | 53.12 (0.17%) | 52.94 | 52.94 - 53.15 | 0.1616 times | Mon 27 July 2026 | 53.03 (0.15%) | 52.96 | 52.89 - 53.04 | 0.403 times | Fri 24 July 2026 | 52.95 (0.02%) | 52.98 | 52.95 - 53.18 | 0.4279 times | Thu 23 July 2026 | 52.94 (-0.9%) | 52.94 | 52.86 - 53.04 | 0.9751 times | Wed 22 July 2026 | 53.42 (-0.07%) | 53.48 | 53.37 - 53.53 | 2.3131 times | Tue 21 July 2026 | 53.46 (0.64%) | 53.30 | 53.29 - 53.47 | 2.4692 times | Mon 20 July 2026 | 53.12 (-0.43%) | 53.26 | 53.12 - 53.31 | 0.5687 times | Fri 17 July 2026 | 53.35 (-0.3%) | 53.12 | 53.12 - 53.35 | 0.3165 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.08 and 54
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.1111 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.2311 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.1209 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 0.2931 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 0.5144 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.1903 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 6.0556 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.3088 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 0.7683 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 1.4064 times | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 0.2648 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 53.08 and 54.18
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.3643 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.2108 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.7366 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.2997 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.31 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2946 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4585 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9359 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.8098 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.5798 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.9032 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 50.19 and 57.07
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 51.366666666667 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.54 (8.03%) | 49.76 | 46.84 - 53.72 | 0.348 times | Wed 31 December 2025 | 49.56 (14.96%) | 43.26 | 37.82 - 49.96 | 3.1384 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 0.9762 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.5978 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.2151 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.7865 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.8949 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0432 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.24
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.06 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.01 | 52.95 |
| 12 day EMA | 53.18 | 53.11 | 53.11 |
| 20 day EMA | 53.18 | 53.14 | 53.14 |
| 35 day EMA | 53.12 | 53.09 | 53.09 |
| 50 day EMA | 53.02 | 53 | 52.99 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.97 | 52.93 |
| 12 day SMA | 53.18 | 53.2 | 53.23 |
| 20 day SMA | 53.29 | 53.26 | 53.26 |
| 35 day SMA | 53.11 | 53.07 | 53.05 |
| 50 day SMA | 53.06 | 53.03 | 53.02 |
| 100 day SMA | 51.64 | 51.59 | 51.56 |
| 150 day SMA | 51.04 | 51.02 | 50.99 |
| 200 day SMA | 50.45 | 50.43 | 50.4 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
