Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 54.87 and 54.97
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.93 (0.4%) | 55.00 | 54.91 - 55.01 | 0.8637 times | Thu 01 October 2026 | 54.71 (0.13%) | 54.40 | 54.40 - 54.71 | 0.6859 times | Wed 30 September 2026 | 54.64 (-0.07%) | 54.76 | 54.64 - 54.88 | 1.3549 times | Tue 29 September 2026 | 54.68 (-0.11%) | 54.59 | 54.59 - 54.70 | 2.4557 times | Mon 28 September 2026 | 54.74 (-0.44%) | 54.91 | 54.74 - 54.92 | 0.2879 times | Fri 25 September 2026 | 54.98 (0.46%) | 54.88 | 54.88 - 55.02 | 0.663 times | Thu 24 September 2026 | 54.73 (-0.09%) | 54.58 | 54.58 - 54.73 | 1.0841 times | Wed 23 September 2026 | 54.78 (-0.54%) | 55.02 | 54.77 - 55.02 | 0.9992 times | Tue 22 September 2026 | 55.08 (0.04%) | 55.12 | 55.05 - 55.13 | 1.1516 times | Mon 21 September 2026 | 55.06 (1.01%) | 54.75 | 54.75 - 55.06 | 0.4539 times | Fri 18 September 2026 | 54.51 (0.13%) | 54.34 | 54.34 - 54.51 | 0.0677 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.67 and 55.28
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.93 (-0.09%) | 54.91 | 54.40 - 55.01 | 0.9573 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 0.7376 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.5518 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 0.5971 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.4955 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.4822 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.3647 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 4.7388 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.5998 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.4751 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.9886 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.67 and 55.28
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.93 (0.53%) | 54.40 | 54.40 - 55.01 | 0.0344 times | Wed 30 September 2026 | 54.64 (0.07%) | 54.22 | 53.74 - 55.13 | 0.3839 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.8308 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.682 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 4.1386 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 1.3789 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.561 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.5803 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.5515 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.8584 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 5.4961 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 50.89 and 59.18
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 52.3 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.93 (10.84%) | 49.76 | 46.84 - 55.13 | 0.3952 times | Wed 31 December 2025 | 49.56 (14.96%) | 43.26 | 37.82 - 49.96 | 3.1191 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 0.9702 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.5941 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.2076 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.7816 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.8893 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0429 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.68 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.72 | 54.72 |
| 12 day EMA | 54.72 | 54.68 | 54.68 |
| 20 day EMA | 54.65 | 54.62 | 54.61 |
| 35 day EMA | 54.49 | 54.46 | 54.44 |
| 50 day EMA | 54.32 | 54.29 | 54.27 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.75 | 54.75 |
| 12 day SMA | 54.77 | 54.69 | 54.64 |
| 20 day SMA | 54.6 | 54.6 | 54.59 |
| 35 day SMA | 54.57 | 54.57 | 54.56 |
| 50 day SMA | 54.37 | 54.33 | 54.31 |
| 100 day SMA | 53.68 | 53.66 | 53.64 |
| 150 day SMA | 52.41 | 52.38 | 52.35 |
| 200 day SMA | 51.76 | 51.74 | 51.71 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
