Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.47 and 49.69
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (0.12%) | 49.46 | 49.42 - 49.64 | 1.1523 times | Thu 04 December 2025 | 49.45 (0.08%) | 49.38 | 49.30 - 49.45 | 1.418 times | Wed 03 December 2025 | 49.41 (0.2%) | 49.33 | 49.28 - 49.46 | 1.1754 times | Tue 02 December 2025 | 49.31 (0.12%) | 49.33 | 49.20 - 49.38 | 1.0337 times | Mon 01 December 2025 | 49.25 (-0.06%) | 49.17 | 49.12 - 49.36 | 1.7421 times | Fri 28 November 2025 | 49.28 (0.28%) | 49.10 | 49.10 - 49.28 | 2.247 times | Wed 26 November 2025 | 49.14 (0.92%) | 48.93 | 48.87 - 49.17 | 0.4777 times | Tue 25 November 2025 | 48.69 (0.91%) | 48.16 | 48.03 - 48.71 | 0.2016 times | Mon 24 November 2025 | 48.25 (1.45%) | 47.95 | 47.84 - 48.32 | 0.5208 times | Fri 21 November 2025 | 47.56 (0.87%) | 47.25 | 47.21 - 47.89 | 0.0314 times | Thu 20 November 2025 | 47.15 (-1.44%) | 48.62 | 47.15 - 48.65 | 0.1916 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.32 and 49.84
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.4522 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.2962 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.605 times | Fri 14 November 2025 | 48.43 (0.27%) | 48.70 | 48.10 - 49.11 | 0.2403 times | Fri 07 November 2025 | 48.30 (-1.13%) | 48.45 | 47.74 - 48.82 | 0.2765 times | Fri 31 October 2025 | 48.85 (0.51%) | 48.85 | 48.68 - 49.03 | 0.9889 times | Fri 24 October 2025 | 48.60 (1.5%) | 47.91 | 47.88 - 48.66 | 0.3249 times | Fri 17 October 2025 | 47.88 (1.4%) | 47.68 | 47.51 - 48.11 | 0.4677 times | Fri 10 October 2025 | 47.22 (-1.83%) | 48.15 | 47.22 - 48.28 | 2.1715 times | Fri 03 October 2025 | 48.10 (0.78%) | 47.90 | 47.71 - 48.28 | 1.1767 times | Fri 26 September 2025 | 47.73 (-0.19%) | 47.78 | 47.35 - 47.95 | 0.2762 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.32 and 49.84
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 0.2868 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.2828 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.5517 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3154 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 0.9445 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.1946 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.438 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.4735 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.5173 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 1.9953 times | Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.6757 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 43.67 and 55.49
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 57.48 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (14.85%) | 43.26 | 37.82 - 49.64 | 2.7709 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 0.8961 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.5788 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.1283 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.7683 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.8181 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0394 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.37 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.26 | 49.17 |
| 12 day EMA | 49 | 48.91 | 48.81 |
| 20 day EMA | 48.81 | 48.74 | 48.66 |
| 35 day EMA | 48.57 | 48.51 | 48.45 |
| 50 day EMA | 48.41 | 48.37 | 48.33 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.34 | 49.28 |
| 12 day SMA | 48.74 | 48.59 | 48.47 |
| 20 day SMA | 48.64 | 48.58 | 48.54 |
| 35 day SMA | 48.57 | 48.52 | 48.47 |
| 50 day SMA | 48.37 | 48.33 | 48.3 |
| 100 day SMA | 47.45 | 47.4 | 47.36 |
| 150 day SMA | 46.26 | 46.2 | 46.15 |
| 200 day SMA | 45.06 | 45.04 | 45.01 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
