InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 41.46 and 41.92
Intraday Target 1 | 41.37 |
Intraday Target 2 | 41.54 |
Intraday Target 3 | 41.833333333333 |
Intraday Target 4 | 42 |
Intraday Target 5 | 42.29 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.70 (-1.6%) | 42.13 | 41.67 - 42.13 | 0.41 times |
Wed 26 March 2025 | 42.38 (-0.61%) | 42.31 | 42.29 - 42.38 | 0.251 times |
Mon 24 March 2025 | 42.64 (1.19%) | 42.57 | 42.57 - 42.70 | 0.5105 times |
Fri 21 March 2025 | 42.14 (0.14%) | 41.95 | 41.93 - 42.14 | 0.2845 times |
Thu 20 March 2025 | 42.08 (-0.17%) | 42.26 | 41.98 - 42.36 | 0.2762 times |
Wed 19 March 2025 | 42.15 (0.69%) | 41.96 | 41.96 - 42.30 | 0.9958 times |
Tue 18 March 2025 | 41.86 (-0.9%) | 41.89 | 41.77 - 41.90 | 0.636 times |
Mon 17 March 2025 | 42.24 (0.69%) | 42.08 | 41.99 - 42.30 | 4.2427 times |
Fri 14 March 2025 | 41.95 (1.35%) | 41.73 | 41.65 - 41.99 | 1.0962 times |
Thu 13 March 2025 | 41.39 (-0.96%) | 41.68 | 41.27 - 41.68 | 1.2971 times |
Wed 12 March 2025 | 41.79 (0.58%) | 41.83 | 41.48 - 41.84 | 0.9707 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 41.17 and 42.2
Weekly Target 1 | 40.99 |
Weekly Target 2 | 41.35 |
Weekly Target 3 | 42.023333333333 |
Weekly Target 4 | 42.38 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.70 (-1.04%) | 42.57 | 41.67 - 42.70 | 0.0171 times |
Fri 21 March 2025 | 42.14 (0.45%) | 42.08 | 41.77 - 42.36 | 0.0937 times |
Fri 14 March 2025 | 41.95 (-1.73%) | 42.20 | 41.27 - 42.20 | 3.1233 times |
Fri 07 March 2025 | 42.69 (-1.97%) | 43.69 | 42.14 - 43.69 | 0.2108 times |
Fri 28 February 2025 | 43.55 (-0.64%) | 43.91 | 43.06 - 43.96 | 2.8068 times |
Fri 21 February 2025 | 43.83 (-1.55%) | 44.39 | 43.83 - 44.52 | 2.9837 times |
Wed 19 February 2025 | 44.52 (0.47%) | 44.32 | 44.29 - 44.52 | 0.0608 times |
Fri 14 February 2025 | 44.31 (0.89%) | 43.98 | 43.84 - 44.39 | 0.121 times |
Fri 07 February 2025 | 43.92 (-0.07%) | 43.37 | 43.35 - 44.15 | 0.4444 times |
Fri 31 January 2025 | 43.95 (-0.5%) | 43.37 | 43.37 - 44.33 | 0.1384 times |
Fri 24 January 2025 | 44.17 (1.03%) | 43.86 | 43.75 - 44.27 | 0.2522 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 40.28 and 42.7
Monthly Target 1 | 39.8 |
Monthly Target 2 | 40.75 |
Monthly Target 3 | 42.22 |
Monthly Target 4 | 43.17 |
Monthly Target 5 | 44.64 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.70 (-4.25%) | 43.69 | 41.27 - 43.69 | 2.0191 times |
Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.7609 times |
Fri 31 January 2025 | 43.95 (1.95%) | 43.26 | 42.45 - 44.33 | 0.5707 times |
Tue 31 December 2024 | 43.11 (-1.46%) | 43.83 | 42.79 - 44.03 | 2.843 times |
Tue 26 November 2024 | 43.75 (1.06%) | 43.31 | 43.30 - 43.77 | 0.1503 times |
Thu 31 October 2024 | 43.29 (0.49%) | 42.92 | 42.90 - 43.47 | 0.21 times |
Mon 30 September 2024 | 43.08 (0.82%) | 42.57 | 42.04 - 43.09 | 0.1438 times |
Fri 30 August 2024 | 42.73 (1.35%) | 42.22 | 40.18 - 42.73 | 0.1472 times |
Wed 31 July 2024 | 42.16 (0.6%) | 41.88 | 41.81 - 42.40 | 0.0857 times |
Fri 28 June 2024 | 41.91 (1.7%) | 41.18 | 41.09 - 42.03 | 0.0693 times |
Fri 31 May 2024 | 41.21 (3.18%) | 39.82 | 39.80 - 41.30 | 0.3334 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 39.86 and 43.11
Yearly Target 1 | 39.25 |
Yearly Target 2 | 40.47 |
Yearly Target 3 | 42.496666666667 |
Yearly Target 4 | 43.72 |
Yearly Target 5 | 45.75 |
Yearly price and volumes Innovator S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.70 (-3.27%) | 43.26 | 41.27 - 44.52 | 1.5639 times |
Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 1.1535 times |
Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.7437 times |
Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.4498 times |
Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.9872 times |
Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 1.0512 times |
Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0507 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovator S BDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.96
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorS in short term but the buy signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and InnovatorS BDEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
DMA period | DMA value |
5 day DMA | 42.19 |
12 day DMA | 41.99 |
20 day DMA | 42.32 |
35 day DMA | 43.08 |
50 day DMA | 43.33 |
100 day DMA | 43.41 |
150 day DMA | 43.23 |
200 day DMA | 42.92 |
EMA (exponential moving average) of Innovator S BDEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.1 | 42.3 | 42.26 |
12 day EMA | 42.21 | 42.3 | 42.28 |
20 day EMA | 42.41 | 42.49 | 42.5 |
35 day EMA | 42.74 | 42.8 | 42.82 |
50 day EMA | 43.18 | 43.24 | 43.28 |
SMA (simple moving average) of Innovator S BDEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.19 | 42.28 | 42.17 |
12 day SMA | 41.99 | 42 | 42.03 |
20 day SMA | 42.32 | 42.41 | 42.47 |
35 day SMA | 43.08 | 43.15 | 43.19 |
50 day SMA | 43.33 | 43.37 | 43.38 |
100 day SMA | 43.41 | 43.42 | 43.43 |
150 day SMA | 43.23 | 43.24 | 43.24 |
200 day SMA | 42.92 | 42.92 | 42.91 |