Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.57 and 49.92
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.633333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 49.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.71 (0.73%) | 49.42 | 49.42 - 49.77 | 0.9501 times | Tue 20 January 2026 | 49.35 (-1.48%) | 49.46 | 49.25 - 49.72 | 0.6961 times | Fri 16 January 2026 | 50.09 (0.18%) | 50.09 | 50.01 - 50.14 | 0.5491 times | Thu 15 January 2026 | 50.00 (0.06%) | 50.20 | 50.00 - 50.21 | 0.6213 times | Wed 14 January 2026 | 49.97 (-0.22%) | 49.93 | 49.78 - 50.01 | 0.564 times | Tue 13 January 2026 | 50.08 (-0.24%) | 50.20 | 50.04 - 50.20 | 0.56 times | Mon 12 January 2026 | 50.20 (0.12%) | 49.91 | 49.91 - 50.26 | 0.9938 times | Fri 09 January 2026 | 50.14 (0.32%) | 49.91 | 49.91 - 50.20 | 0.5311 times | Thu 08 January 2026 | 49.98 (0.12%) | 49.84 | 49.84 - 49.98 | 1.1569 times | Wed 07 January 2026 | 49.92 (-0.06%) | 50.03 | 49.91 - 50.08 | 3.3775 times | Tue 06 January 2026 | 49.95 (0.38%) | 49.74 | 49.74 - 50.01 | 1.1023 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.48 and 50
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.71 (-0.76%) | 49.46 | 49.25 - 49.77 | 0.1131 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.2259 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 0.5162 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 0.2807 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 0.3538 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.7462 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.0419 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.0966 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.1082 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.5173 times | Fri 14 November 2025 | 48.43 (0.27%) | 48.70 | 48.10 - 49.11 | 0.2055 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 48.98 and 49.99
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.71 (0.3%) | 49.76 | 49.25 - 50.26 | 0.1357 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.1568 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3191 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6225 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3559 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.0656 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2196 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.7506 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.7907 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.5836 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 2.2511 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 48.98 and 49.99
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 49.74 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.71 (0.3%) | 49.76 | 49.25 - 50.26 | 0.0262 times | Wed 31 December 2025 | 49.56 (14.96%) | 43.26 | 37.82 - 49.96 | 3.2534 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 1.0002 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.6461 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.2594 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.8576 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.9131 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and InnovatorS BDEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.81 | 50.04 |
| 12 day EMA | 49.84 | 49.86 | 49.95 |
| 20 day EMA | 49.77 | 49.78 | 49.83 |
| 35 day EMA | 49.56 | 49.55 | 49.56 |
| 50 day EMA | 49.26 | 49.24 | 49.24 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.9 | 50.07 |
| 12 day SMA | 49.93 | 49.92 | 49.93 |
| 20 day SMA | 49.87 | 49.86 | 49.85 |
| 35 day SMA | 49.65 | 49.64 | 49.63 |
| 50 day SMA | 49.27 | 49.24 | 49.23 |
| 100 day SMA | 48.53 | 48.5 | 48.47 |
| 150 day SMA | 47.55 | 47.51 | 47.48 |
| 200 day SMA | 46.19 | 46.14 | 46.08 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
