Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAPR
- BAPR Experts view
- Tomorrow's Movement BAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 47.52 and 47.61
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (-0.04%) | 47.58 | 47.56 - 47.65 | 0.7702 times | Wed 03 December 2025 | 47.58 (0.06%) | 47.50 | 47.50 - 47.63 | 0.8439 times | Tue 02 December 2025 | 47.55 (0.08%) | 47.52 | 47.51 - 47.55 | 0.4546 times | Mon 01 December 2025 | 47.51 (-0.08%) | 47.55 | 47.51 - 47.58 | 4.6119 times | Fri 28 November 2025 | 47.55 (0.23%) | 47.55 | 47.55 - 47.55 | 0.013 times | Wed 26 November 2025 | 47.44 (0.25%) | 47.42 | 47.40 - 47.49 | 0.7749 times | Tue 25 November 2025 | 47.32 (0.3%) | 47.17 | 47.17 - 47.35 | 0.437 times | Mon 24 November 2025 | 47.18 (0.62%) | 47.04 | 47.01 - 47.23 | 1.153 times | Fri 21 November 2025 | 46.89 (0.49%) | 46.72 | 46.60 - 47.03 | 0.3053 times | Thu 20 November 2025 | 46.66 (-0.55%) | 47.18 | 46.66 - 47.18 | 0.6361 times | Wed 19 November 2025 | 46.92 (0.04%) | 47.01 | 46.84 - 47.01 | 0.2856 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.53 and 47.68
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.02%) | 47.55 | 47.50 - 47.65 | 1.6006 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.5697 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.4679 times | Fri 14 November 2025 | 47.13 (0.23%) | 47.26 | 47.00 - 47.43 | 0.4596 times | Fri 07 November 2025 | 47.02 (-0.49%) | 47.08 | 46.88 - 47.27 | 0.5708 times | Fri 31 October 2025 | 47.25 (-0.04%) | 47.32 | 47.16 - 47.40 | 1.4569 times | Fri 24 October 2025 | 47.27 (0.87%) | 47.06 | 46.99 - 47.30 | 0.3475 times | Fri 17 October 2025 | 46.86 (0.62%) | 46.82 | 46.64 - 46.95 | 0.9877 times | Fri 10 October 2025 | 46.57 (-0.79%) | 46.98 | 46.57 - 47.08 | 1.0511 times | Fri 03 October 2025 | 46.94 (0.28%) | 46.86 | 46.82 - 47.05 | 2.4881 times | Fri 26 September 2025 | 46.81 (-0.06%) | 46.83 | 46.65 - 46.87 | 1.7419 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.53 and 47.68
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.02%) | 47.55 | 47.50 - 47.65 | 0.0533 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0689 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.1926 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.174 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.2924 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9252 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3259 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 0.9853 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.2143 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7681 times | Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.334 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BAPR are 42.89 and 52.33
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (7.33%) | 44.64 | 38.21 - 47.65 | 1.5552 times | Tue 31 December 2024 | 44.31 (15.96%) | 38.04 | 37.77 - 45.18 | 1.4851 times | Fri 29 December 2023 | 38.21 (23.14%) | 31.16 | 30.87 - 38.29 | 0.6938 times | Fri 30 December 2022 | 31.03 (-7.04%) | 33.42 | 28.50 - 34.17 | 0.8103 times | Fri 31 December 2021 | 33.38 (12.58%) | 29.63 | 29.55 - 33.46 | 0.7747 times | Thu 31 December 2020 | 29.65 (6.2%) | 28.07 | 21.34 - 29.73 | 1.3689 times | Tue 31 December 2019 | 27.92 (0%) | 25.26 | 24.48 - 28.00 | 0.312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and InnovatorS BAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BAPR stock. Volume based technical analysis of InnovatorS BAPR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.49 | 47.44 |
| 12 day EMA | 47.37 | 47.33 | 47.29 |
| 20 day EMA | 47.28 | 47.25 | 47.22 |
| 35 day EMA | 47.17 | 47.15 | 47.12 |
| 50 day EMA | 47.11 | 47.09 | 47.07 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.53 | 47.47 |
| 12 day SMA | 47.26 | 47.21 | 47.17 |
| 20 day SMA | 47.21 | 47.2 | 47.18 |
| 35 day SMA | 47.18 | 47.16 | 47.14 |
| 50 day SMA | 47.09 | 47.07 | 47.05 |
| 100 day SMA | 46.62 | 46.6 | 46.58 |
| 150 day SMA | 45.8 | 45.76 | 45.72 |
| 200 day SMA | 44.99 | 44.98 | 44.97 |
Videos related to: InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
