Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAPR
- BAPR Experts view
- Tomorrow's Movement BAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 51.72 and 51.81
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 51.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.79 (0.02%) | 51.81 | 51.73 - 51.82 | 0.5559 times | Tue 28 April 2026 | 51.78 (-0.23%) | 51.83 | 51.77 - 51.83 | 0.8981 times | Mon 27 April 2026 | 51.90 (-0.1%) | 51.88 | 51.85 - 51.95 | 0.5725 times | Fri 24 April 2026 | 51.95 (0.56%) | 51.81 | 51.81 - 51.95 | 0.4522 times | Thu 23 April 2026 | 51.66 (-0.25%) | 51.76 | 51.52 - 51.83 | 1.4282 times | Wed 22 April 2026 | 51.79 (0.52%) | 51.78 | 51.71 - 51.80 | 1.8291 times | Tue 21 April 2026 | 51.52 (-0.43%) | 51.78 | 51.49 - 51.81 | 1.4016 times | Mon 20 April 2026 | 51.74 (-0.14%) | 51.76 | 51.66 - 51.77 | 0.8521 times | Fri 17 April 2026 | 51.81 (0.78%) | 51.66 | 51.66 - 51.90 | 0.8871 times | Thu 16 April 2026 | 51.41 (0.33%) | 51.40 | 51.29 - 51.48 | 1.1231 times | Wed 15 April 2026 | 51.24 (0.02%) | 51.22 | 51.22 - 51.42 | 2.427 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 51.65 and 51.87
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.79 (-0.31%) | 51.88 | 51.73 - 51.95 | 0.2084 times | Fri 24 April 2026 | 51.95 (0.27%) | 51.76 | 51.49 - 51.95 | 0.6132 times | Fri 17 April 2026 | 51.81 (2.45%) | 50.49 | 50.49 - 51.90 | 0.7456 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 3.0548 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 3.3984 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.3626 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2127 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.3108 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 0.692 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 0.4016 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.3414 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 50.31 and 53.43
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.79 (5.74%) | 49.27 | 48.83 - 51.95 | 1.7755 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.6536 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.3984 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.7346 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.5282 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1535 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.429 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.3876 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 2.8787 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.0609 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.726 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BAPR are 49.56 and 54.19
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 50.353333333333 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.79 (7.94%) | 48.10 | 47.32 - 51.95 | 0.2549 times | Wed 31 December 2025 | 47.98 (8.28%) | 44.64 | 38.21 - 48.10 | 1.7435 times | Tue 31 December 2024 | 44.31 (15.96%) | 38.04 | 37.77 - 45.18 | 1.637 times | Fri 29 December 2023 | 38.21 (23.14%) | 31.16 | 30.87 - 38.29 | 0.7647 times | Fri 30 December 2022 | 31.03 (-7.04%) | 33.42 | 28.50 - 34.17 | 0.8932 times | Fri 31 December 2021 | 33.38 (12.58%) | 29.63 | 29.55 - 33.46 | 0.8539 times | Thu 31 December 2020 | 29.65 (6.2%) | 28.07 | 21.34 - 29.73 | 1.5089 times | Tue 31 December 2019 | 27.92 (0%) | 25.26 | 24.48 - 28.00 | 0.3439 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BAPR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and InnovatorS BAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BAPR stock. Volume based technical analysis of InnovatorS BAPR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.44 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.78 | 51.78 |
| 12 day EMA | 51.48 | 51.42 | 51.35 |
| 20 day EMA | 50.98 | 50.9 | 50.81 |
| 35 day EMA | 50.34 | 50.25 | 50.16 |
| 50 day EMA | 49.58 | 49.49 | 49.4 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.82 | 51.76 |
| 12 day SMA | 51.65 | 51.58 | 51.48 |
| 20 day SMA | 51 | 50.86 | 50.66 |
| 35 day SMA | 49.86 | 49.77 | 49.66 |
| 50 day SMA | 49.44 | 49.37 | 49.3 |
| 100 day SMA | 48.77 | 48.73 | 48.69 |
| 150 day SMA | 48.2 | 48.17 | 48.14 |
| 200 day SMA | 47.68 | 47.65 | 47.62 |
Videos related to: InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
