AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 89.64 and 90.57
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 89.836666666667 |
| Intraday Target 4 | 90.37 |
| Intraday Target 5 | 90.77 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (0.57%) | 89.69 | 89.30 - 90.23 | 1.1209 times | Thu 11 June 2026 | 89.47 (2.91%) | 87.80 | 87.55 - 89.60 | 1.1571 times | Wed 10 June 2026 | 86.94 (-1.4%) | 87.55 | 86.94 - 88.09 | 1.3628 times | Tue 09 June 2026 | 88.17 (-1.36%) | 88.98 | 86.92 - 89.30 | 1.6797 times | Mon 08 June 2026 | 89.39 (0.36%) | 89.07 | 89.07 - 89.97 | 0.8002 times | Fri 05 June 2026 | 89.07 (-2.63%) | 90.85 | 88.85 - 90.88 | 0.9594 times | Thu 04 June 2026 | 91.48 (0.63%) | 90.90 | 90.90 - 91.57 | 0.6151 times | Wed 03 June 2026 | 90.91 (-0.87%) | 91.69 | 90.88 - 91.69 | 0.6763 times | Tue 02 June 2026 | 91.71 (0.71%) | 91.18 | 91.18 - 91.79 | 0.9159 times | Mon 01 June 2026 | 91.06 (-0.63%) | 90.50 | 90.49 - 91.38 | 0.7126 times | Fri 29 May 2026 | 91.64 (0.28%) | 91.84 | 91.56 - 92.21 | 0.7567 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.45 and 91.76
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.3984 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.8863 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7101 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.0195 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.2025 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 1.0724 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 0.9409 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.9264 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9039 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.9396 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.2183 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 86.02 and 90.89
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (-1.81%) | 90.50 | 86.92 - 91.79 | 0.5577 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.027 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9908 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5279 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2503 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1589 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8922 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6951 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8755 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0245 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.5905 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.56 and 97.61
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (9.33%) | 83.14 | 81.13 - 93.18 | 2.0635 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.4309 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0848 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8195 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.1292 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2553 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2067 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.01 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.1 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.6 |
| 150 day DMA | 86.27 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.92 | 88.65 |
| 12 day EMA | 89.72 | 89.67 | 89.71 |
| 20 day EMA | 89.91 | 89.9 | 89.94 |
| 35 day EMA | 89.6 | 89.58 | 89.59 |
| 50 day EMA | 89.17 | 89.14 | 89.13 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.61 | 89.01 |
| 12 day SMA | 90.1 | 90.23 | 90.44 |
| 20 day SMA | 90.28 | 90.34 | 90.43 |
| 35 day SMA | 90.08 | 90.04 | 90.03 |
| 50 day SMA | 89.77 | 89.69 | 89.6 |
| 100 day SMA | 88.6 | 88.56 | 88.52 |
| 150 day SMA | 86.27 | 86.19 | 86.12 |
| 200 day SMA | 84.35 | 84.29 | 84.22 |


