Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 80.98 and 81.32
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.26 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 81.6 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.16 (-0.07%) | 81.29 | 81.14 - 81.48 | 1.1899 times | Mon 08 December 2025 | 81.22 (-0.2%) | 81.50 | 81.10 - 81.56 | 0.822 times | Fri 05 December 2025 | 81.38 (0.11%) | 81.53 | 81.22 - 81.71 | 0.812 times | Thu 04 December 2025 | 81.29 (0.23%) | 81.37 | 81.14 - 81.50 | 0.7391 times | Wed 03 December 2025 | 81.10 (0.57%) | 80.76 | 80.69 - 81.11 | 1.3308 times | Tue 02 December 2025 | 80.64 (0.15%) | 80.68 | 80.35 - 80.75 | 1.4217 times | Mon 01 December 2025 | 80.52 (-0.53%) | 80.75 | 80.48 - 80.87 | 1.3528 times | Fri 28 November 2025 | 80.95 (0.67%) | 80.63 | 80.52 - 80.96 | 0.3583 times | Wed 26 November 2025 | 80.41 (1.14%) | 79.86 | 79.82 - 80.57 | 1.0417 times | Tue 25 November 2025 | 79.50 (1.3%) | 78.88 | 78.66 - 79.57 | 0.9318 times | Mon 24 November 2025 | 78.48 (0.32%) | 78.07 | 78.04 - 78.60 | 1.5702 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 80.9 and 81.36
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.16 (-0.27%) | 81.50 | 81.10 - 81.56 | 0.3945 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.1091 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7651 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.2024 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.2087 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.9359 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.1575 times | Fri 24 October 2025 | 79.81 (0.94%) | 79.51 | 78.73 - 79.96 | 0.9858 times | Fri 17 October 2025 | 79.07 (1.83%) | 78.16 | 77.79 - 79.62 | 0.9393 times | Fri 10 October 2025 | 77.65 (-2.91%) | 80.07 | 77.59 - 80.75 | 1.3017 times | Fri 03 October 2025 | 79.98 (2.13%) | 78.68 | 78.46 - 80.09 | 1.2722 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 80.76 and 82.12
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.16 (0.26%) | 80.75 | 80.35 - 81.71 | 0.4036 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.1037 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.3902 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.6267 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.9731 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.3298 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6871 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7729 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.0016 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.7113 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.5337 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 69.86 and 93.01
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 73.81 |
| Yearly Target 4 | 89.06 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.16 (32.25%) | 61.52 | 58.56 - 81.71 | 2.7026 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3314 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9963 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.4006 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3099 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2474 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.012 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.58 |
| 100 day DMA | 78.11 |
| 150 day DMA | 76.32 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.07 | 80.99 |
| 12 day EMA | 80.6 | 80.5 | 80.37 |
| 20 day EMA | 80.26 | 80.16 | 80.05 |
| 35 day EMA | 79.89 | 79.81 | 79.73 |
| 50 day EMA | 79.65 | 79.59 | 79.52 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.13 | 80.99 |
| 12 day SMA | 80.41 | 80.08 | 79.83 |
| 20 day SMA | 80.02 | 79.97 | 79.87 |
| 35 day SMA | 79.79 | 79.73 | 79.67 |
| 50 day SMA | 79.58 | 79.52 | 79.45 |
| 100 day SMA | 78.11 | 78.03 | 77.96 |
| 150 day SMA | 76.32 | 76.24 | 76.16 |
| 200 day SMA | 73.8 | 73.73 | 73.65 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
