ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 89.78 and 90.49

Intraday Target 189.21
Intraday Target 289.63
Intraday Target 389.923333333333
Intraday Target 490.34
Intraday Target 590.63

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 10 July 2026 90.04 (0.7%) 89.81 89.51 - 90.22 1.326 times
Thu 09 July 2026 89.41 (0.36%) 89.29 89.19 - 89.60 0.7833 times
Wed 08 July 2026 89.09 (-0.72%) 88.70 88.15 - 89.12 0.8656 times
Tue 07 July 2026 89.74 (-1.23%) 90.87 89.51 - 90.95 0.7289 times
Mon 06 July 2026 90.86 (1.06%) 89.94 89.94 - 90.91 1.0445 times
Thu 02 July 2026 89.91 (1.03%) 90.13 89.38 - 90.63 1.3573 times
Wed 01 July 2026 88.99 (-0.24%) 89.00 88.70 - 89.33 1.2647 times
Tue 30 June 2026 89.20 (0.21%) 88.96 88.78 - 89.32 0.9044 times
Mon 29 June 2026 89.01 (0.44%) 88.89 88.25 - 89.05 0.8437 times
Fri 26 June 2026 88.62 (-0.59%) 88.25 88.25 - 89.67 0.8816 times
Thu 25 June 2026 89.15 (0.75%) 89.38 88.85 - 89.63 0.7978 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 89.1 and 91.9

Weekly Target 186.91
Weekly Target 288.48
Weekly Target 389.713333333333
Weekly Target 491.28
Weekly Target 592.51

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 10 July 2026 90.04 (0.14%) 89.94 88.15 - 90.95 0.9355 times
Thu 02 July 2026 89.91 (1.46%) 88.89 88.25 - 90.63 0.861 times
Fri 26 June 2026 88.62 (-1.81%) 90.61 88.17 - 90.81 1.0265 times
Thu 18 June 2026 90.25 (0.3%) 91.16 89.92 - 91.57 0.688 times
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.4429 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.9145 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7326 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.0519 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.2407 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.1065 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 0.9708 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 89.1 and 91.9

Monthly Target 186.91
Monthly Target 288.48
Monthly Target 389.713333333333
Monthly Target 491.28
Monthly Target 592.51

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 10 July 2026 90.04 (0.94%) 89.00 88.15 - 90.95 0.3504 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 1.0655 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.0473 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 1.0104 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5581 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.275 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1818 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.9099 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.7088 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8928 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0448 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.59 and 97.64

Yearly Target 176.07
Yearly Target 283.05
Yearly Target 388.116666666667
Yearly Target 495.1
Yearly Target 5100.17

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 10 July 2026 90.04 (9.4%) 83.14 81.13 - 93.18 2.2526 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.3535 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0503 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.7934 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.0933 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2472 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2002 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0097 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.53 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.83
12 day DMA 89.38
20 day DMA 89.66
35 day DMA 90.02
50 day DMA 90.01
100 day DMA 88.91
150 day DMA 87.49
200 day DMA 85.43

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6989.5289.57
12 day EMA89.6289.5489.56
20 day EMA89.6589.6189.63
35 day EMA89.7589.7389.75
50 day EMA89.8989.8889.9

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8389.889.72
12 day SMA89.3889.2789.38
20 day SMA89.6689.589.44
35 day SMA90.0289.9990.01
50 day SMA90.0189.9889.96
100 day SMA88.9188.9188.93
150 day SMA87.4987.4287.37
200 day SMA85.4385.3785.31

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top