Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 88.49 and 89.34
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 88.636666666667 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 89.49 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.88 (2.34%) | 88.23 | 88.09 - 88.94 | 0.8519 times | Thu 05 February 2026 | 86.85 (-1.69%) | 87.34 | 86.83 - 87.75 | 0.9975 times | Wed 04 February 2026 | 88.34 (0.5%) | 88.92 | 87.88 - 89.03 | 0.9973 times | Tue 03 February 2026 | 87.90 (0.74%) | 87.48 | 87.15 - 88.09 | 1.2597 times | Mon 02 February 2026 | 87.25 (0.37%) | 86.72 | 86.72 - 87.36 | 0.9741 times | Fri 30 January 2026 | 86.93 (-1.62%) | 87.65 | 86.57 - 87.79 | 1.3624 times | Thu 29 January 2026 | 88.36 (0.6%) | 88.85 | 87.27 - 88.86 | 1.0932 times | Wed 28 January 2026 | 87.83 (-0.77%) | 87.96 | 87.37 - 88.06 | 0.6486 times | Tue 27 January 2026 | 88.51 (1.65%) | 87.86 | 87.79 - 88.67 | 0.7824 times | Mon 26 January 2026 | 87.07 (0.48%) | 87.28 | 87.05 - 87.50 | 1.033 times | Fri 23 January 2026 | 86.65 (0.67%) | 86.43 | 85.81 - 86.69 | 0.921 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.8 and 90.11
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.4761 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.4293 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.2127 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0974 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.9019 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6455 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.6131 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.8611 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 0.9838 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.7791 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.5374 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.8 and 90.11
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 0.4819 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.5722 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.2104 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.943 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.1877 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.3899 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8314 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.1361 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5871 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6604 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8558 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.8 and 92.11
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 84.72 |
| Yearly Target 3 | 86.876666666667 |
| Yearly Target 4 | 91.03 |
| Yearly Target 5 | 93.19 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.88 (8%) | 83.14 | 82.72 - 89.03 | 0.5875 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 3.0138 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3627 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 1.0198 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.4335 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3172 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2532 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0122 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.9
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.55 |
| 20 day DMA | 86.58 |
| 35 day DMA | 84.93 |
| 50 day DMA | 83.82 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.55 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.49 | 87.81 |
| 12 day EMA | 87.34 | 87.06 | 87.1 |
| 20 day EMA | 86.57 | 86.33 | 86.28 |
| 35 day EMA | 85.19 | 84.97 | 84.86 |
| 50 day EMA | 83.75 | 83.54 | 83.41 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.45 | 87.76 |
| 12 day SMA | 87.55 | 87.28 | 87.1 |
| 20 day SMA | 86.58 | 86.34 | 86.2 |
| 35 day SMA | 84.93 | 84.71 | 84.59 |
| 50 day SMA | 83.82 | 83.62 | 83.44 |
| 100 day SMA | 81.47 | 81.36 | 81.28 |
| 150 day SMA | 79.55 | 79.46 | 79.37 |
| 200 day SMA | 77.56 | 77.44 | 77.33 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
