ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 89.64 and 90.57

Intraday Target 188.91
Intraday Target 289.44
Intraday Target 389.836666666667
Intraday Target 490.37
Intraday Target 590.77

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 12 June 2026 89.98 (0.57%) 89.69 89.30 - 90.23 1.1209 times
Thu 11 June 2026 89.47 (2.91%) 87.80 87.55 - 89.60 1.1571 times
Wed 10 June 2026 86.94 (-1.4%) 87.55 86.94 - 88.09 1.3628 times
Tue 09 June 2026 88.17 (-1.36%) 88.98 86.92 - 89.30 1.6797 times
Mon 08 June 2026 89.39 (0.36%) 89.07 89.07 - 89.97 0.8002 times
Fri 05 June 2026 89.07 (-2.63%) 90.85 88.85 - 90.88 0.9594 times
Thu 04 June 2026 91.48 (0.63%) 90.90 90.90 - 91.57 0.6151 times
Wed 03 June 2026 90.91 (-0.87%) 91.69 90.88 - 91.69 0.6763 times
Tue 02 June 2026 91.71 (0.71%) 91.18 91.18 - 91.79 0.9159 times
Mon 01 June 2026 91.06 (-0.63%) 90.50 90.49 - 91.38 0.7126 times
Fri 29 May 2026 91.64 (0.28%) 91.84 91.56 - 92.21 0.7567 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 88.45 and 91.76

Weekly Target 185.73
Weekly Target 287.86
Weekly Target 389.043333333333
Weekly Target 491.17
Weekly Target 592.35

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.3984 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.8863 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7101 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.0195 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.2025 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.0724 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 0.9409 times
Fri 24 April 2026 88.87 (-2.43%) 91.08 87.65 - 91.08 0.9264 times
Fri 17 April 2026 91.08 (1.81%) 88.76 88.61 - 91.74 0.9039 times
Fri 10 April 2026 89.46 (4.38%) 85.70 84.85 - 89.89 0.9396 times
Thu 02 April 2026 85.71 (4.37%) 82.12 81.89 - 86.89 1.2183 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 86.02 and 90.89

Monthly Target 184.69
Monthly Target 287.34
Monthly Target 389.563333333333
Monthly Target 492.21
Monthly Target 594.43

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 12 June 2026 89.98 (-1.81%) 90.50 86.92 - 91.79 0.5577 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.027 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9908 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5279 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2503 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1589 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.8922 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.6951 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8755 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0245 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.5905 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.56 and 97.61

Yearly Target 176.05
Yearly Target 283.01
Yearly Target 388.096666666667
Yearly Target 495.06
Yearly Target 5100.15

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 12 June 2026 89.98 (9.33%) 83.14 81.13 - 93.18 2.0635 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.4309 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0848 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.8195 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.1292 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2553 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2067 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.01 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 88.79
12 day DMA 90.1
20 day DMA 90.28
35 day DMA 90.08
50 day DMA 89.77
100 day DMA 88.6
150 day DMA 86.27
200 day DMA 84.35

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2788.9288.65
12 day EMA89.7289.6789.71
20 day EMA89.9189.989.94
35 day EMA89.689.5889.59
50 day EMA89.1789.1489.13

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.6189.01
12 day SMA90.190.2390.44
20 day SMA90.2890.3490.43
35 day SMA90.0890.0490.03
50 day SMA89.7789.6989.6
100 day SMA88.688.5688.52
150 day SMA86.2786.1986.12
200 day SMA84.3584.2984.22

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top