Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 80.09 and 82.64
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 82.133333333333 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.68 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.491 times | Thu 19 March 2026 | 83.99 (-1.9%) | 83.50 | 82.55 - 84.46 | 1.2381 times | Tue 17 March 2026 | 85.62 (0.35%) | 85.32 | 85.30 - 86.12 | 0.5235 times | Mon 16 March 2026 | 85.32 (1.62%) | 84.97 | 84.74 - 85.54 | 0.9306 times | Fri 13 March 2026 | 83.96 (-1.36%) | 85.22 | 83.81 - 85.49 | 0.9955 times | Thu 12 March 2026 | 85.12 (-1.57%) | 85.65 | 84.74 - 85.67 | 0.8761 times | Wed 11 March 2026 | 86.48 (-0.27%) | 86.00 | 85.90 - 86.69 | 0.6887 times | Tue 10 March 2026 | 86.71 (0.35%) | 87.03 | 86.51 - 87.95 | 1.43 times | Mon 09 March 2026 | 86.41 (0.33%) | 85.63 | 82.65 - 86.63 | 1.1899 times | Fri 06 March 2026 | 86.13 (-0.9%) | 85.44 | 85.11 - 86.47 | 0.6366 times | Thu 05 March 2026 | 86.91 (-2.03%) | 87.68 | 86.10 - 87.91 | 1.1134 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 78.87 and 83.86
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 82.946666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.9519 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.1787 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.2672 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7281 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.2517 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2432 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.0381 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.1976 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.1596 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 0.9839 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 0.8904 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 76.4 and 86.33
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.59 (-11.51%) | 90.44 | 81.13 - 91.06 | 1.1375 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4927 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.3081 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.0071 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7846 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9882 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1564 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6917 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.9453 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4885 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5494 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 75.63 and 87.1
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.59 (-0.86%) | 83.14 | 81.13 - 92.60 | 1.2355 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.7503 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.2436 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9306 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3082 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2895 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2311 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0112 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 85.58 |
| 20 day DMA | 87.83 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.77 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.28 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 85.01 | 85.52 |
| 12 day EMA | 85.52 | 86.24 | 86.65 |
| 20 day EMA | 86.58 | 87.11 | 87.44 |
| 35 day EMA | 86.95 | 87.27 | 87.46 |
| 50 day EMA | 87.05 | 87.27 | 87.4 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.8 | 85.3 |
| 12 day SMA | 85.58 | 86.11 | 86.67 |
| 20 day SMA | 87.83 | 88.28 | 88.63 |
| 35 day SMA | 88.53 | 88.73 | 88.84 |
| 50 day SMA | 87.77 | 87.81 | 87.82 |
| 100 day SMA | 84.31 | 84.29 | 84.24 |
| 150 day SMA | 82.28 | 82.24 | 82.2 |
| 200 day SMA | 80.24 | 80.2 | 80.14 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
