Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 92.66 and 93.07
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 92.976666666667 |
| Intraday Target 4 | 93.16 |
| Intraday Target 5 | 93.39 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.94 (0.88%) | 93.10 | 92.79 - 93.20 | 0.9696 times | Thu 10 September 2026 | 92.13 (-0.9%) | 92.45 | 91.97 - 92.65 | 1.2589 times | Wed 09 September 2026 | 92.97 (-0.77%) | 93.56 | 92.92 - 93.70 | 1.1698 times | Tue 08 September 2026 | 93.69 (-0.86%) | 94.13 | 93.67 - 94.24 | 0.9968 times | Fri 04 September 2026 | 94.50 (0%) | 94.20 | 94.12 - 94.73 | 0.7217 times | Thu 03 September 2026 | 94.50 (1.24%) | 94.18 | 93.96 - 94.64 | 1.0229 times | Wed 02 September 2026 | 93.34 (0.57%) | 93.01 | 92.93 - 93.35 | 1.0598 times | Tue 01 September 2026 | 92.81 (-0.88%) | 93.19 | 92.67 - 93.52 | 0.8627 times | Mon 31 August 2026 | 93.63 (-0.2%) | 94.12 | 93.48 - 94.16 | 0.8375 times | Fri 28 August 2026 | 93.82 (-0.5%) | 94.58 | 93.60 - 94.76 | 1.1003 times | Thu 27 August 2026 | 94.29 (-0.07%) | 94.23 | 93.91 - 94.31 | 0.8847 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.32 and 93.59
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.8382 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.8591 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.9412 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.4395 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 1.0056 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.0414 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.1828 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8003 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9035 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 0.9884 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9097 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 91.08 and 93.84
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 93.213333333333 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.94 (-0.74%) | 93.19 | 91.97 - 94.73 | 0.3358 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 1.0019 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9655 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.019 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0016 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9663 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4901 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2194 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1303 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8702 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6779 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 87.04 and 100.73
| Yearly Target 1 | 75.94 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 89.63 |
| Yearly Target 4 | 98.13 |
| Yearly Target 5 | 103.32 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.94 (12.93%) | 83.14 | 81.13 - 94.82 | 2.6654 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.1844 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9749 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7364 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0148 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2294 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1858 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.009 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.59
Tomorrow's movement Prediction of Avantis International AVDE is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.75 |
| 35 day DMA | 93.03 |
| 50 day DMA | 92.05 |
| 100 day DMA | 90.97 |
| 150 day DMA | 89.95 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.12 | 93.61 |
| 12 day EMA | 93.39 | 93.47 | 93.71 |
| 20 day EMA | 93.35 | 93.39 | 93.52 |
| 35 day EMA | 92.7 | 92.69 | 92.72 |
| 50 day EMA | 91.92 | 91.88 | 91.87 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.56 | 93.8 |
| 12 day SMA | 93.58 | 93.73 | 93.89 |
| 20 day SMA | 93.75 | 93.81 | 93.91 |
| 35 day SMA | 93.03 | 92.93 | 92.88 |
| 50 day SMA | 92.05 | 91.98 | 91.92 |
| 100 day SMA | 90.97 | 90.95 | 90.94 |
| 150 day SMA | 89.95 | 89.92 | 89.89 |
| 200 day SMA | 88.32 | 88.25 | 88.18 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
