Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 94.02 and 94.31
| Intraday Target 1 | 93.94 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 94.39 |
| Intraday Target 5 | 94.52 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.26 (0.87%) | 94.35 | 94.07 - 94.36 | 1.1684 times | Thu 20 August 2026 | 93.45 (-0.2%) | 93.36 | 93.25 - 93.86 | 1.2193 times | Wed 19 August 2026 | 93.64 (0.43%) | 93.78 | 93.37 - 94.01 | 0.8134 times | Tue 18 August 2026 | 93.24 (-1.15%) | 93.76 | 93.23 - 94.01 | 2.0404 times | Mon 17 August 2026 | 94.32 (0.03%) | 94.31 | 94.20 - 94.62 | 0.6458 times | Fri 14 August 2026 | 94.29 (0.13%) | 94.28 | 94.16 - 94.56 | 0.6439 times | Thu 13 August 2026 | 94.17 (0.14%) | 94.10 | 93.99 - 94.32 | 0.621 times | Wed 12 August 2026 | 94.04 (0.5%) | 94.21 | 93.90 - 94.33 | 1.2418 times | Tue 11 August 2026 | 93.57 (0.04%) | 93.89 | 93.38 - 93.97 | 0.8043 times | Mon 10 August 2026 | 93.53 (-0.45%) | 93.55 | 93.43 - 93.73 | 0.8017 times | Fri 07 August 2026 | 93.95 (1.11%) | 93.93 | 93.63 - 94.01 | 0.9596 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 93.05 and 94.44
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.4277 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 0.9974 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.0328 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.1731 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.7938 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.8961 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 0.9803 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9022 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.0757 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7209 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.512 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 92.69 and 96.2
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.26 (3.33%) | 91.21 | 91.11 - 94.62 | 0.7538 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9558 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0088 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9915 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9566 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4751 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2071 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1189 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8614 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6711 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8453 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 87.7 and 101.19
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 90.003333333333 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 103.49 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.26 (14.53%) | 83.14 | 81.13 - 94.62 | 2.5508 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.2314 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9958 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7522 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0366 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2343 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1898 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0092 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 93.78 |
| 20 day DMA | 92.73 |
| 35 day DMA | 91.46 |
| 50 day DMA | 90.9 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.31 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.64 | 93.73 |
| 12 day EMA | 93.46 | 93.31 | 93.28 |
| 20 day EMA | 92.87 | 92.72 | 92.64 |
| 35 day EMA | 91.99 | 91.86 | 91.77 |
| 50 day EMA | 91.02 | 90.89 | 90.79 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.79 | 93.93 |
| 12 day SMA | 93.78 | 93.67 | 93.6 |
| 20 day SMA | 92.73 | 92.51 | 92.31 |
| 35 day SMA | 91.46 | 91.33 | 91.21 |
| 50 day SMA | 90.9 | 90.76 | 90.65 |
| 100 day SMA | 90.25 | 90.13 | 90.02 |
| 150 day SMA | 89.31 | 89.25 | 89.2 |
| 200 day SMA | 87.32 | 87.24 | 87.18 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
