Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.13 and 91.21
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 90.326666666667 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91.41 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.60 (0.35%) | 90.13 | 89.65 - 90.73 | 1.088 times | Thu 12 February 2026 | 90.28 (-1.07%) | 91.46 | 90.08 - 91.48 | 0.7836 times | Wed 11 February 2026 | 91.26 (0.64%) | 91.33 | 90.56 - 91.42 | 0.9806 times | Tue 10 February 2026 | 90.68 (0.28%) | 90.44 | 90.44 - 92.21 | 1.0159 times | Mon 09 February 2026 | 90.43 (1.74%) | 89.61 | 89.52 - 90.52 | 0.7753 times | Fri 06 February 2026 | 88.88 (2.34%) | 88.23 | 88.09 - 88.94 | 0.8982 times | Thu 05 February 2026 | 86.85 (-1.69%) | 87.34 | 86.83 - 87.75 | 1.0517 times | Wed 04 February 2026 | 88.34 (0.5%) | 88.92 | 87.88 - 89.03 | 1.0515 times | Tue 03 February 2026 | 87.90 (0.74%) | 87.48 | 87.15 - 88.09 | 1.3282 times | Mon 02 February 2026 | 87.25 (0.37%) | 86.72 | 86.72 - 87.36 | 1.027 times | Fri 30 January 2026 | 86.93 (-1.62%) | 87.65 | 86.57 - 87.79 | 1.4364 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.06 and 92.75
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.2186 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.4058 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.3612 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.1549 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0451 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.8589 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6147 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.5838 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.82 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 0.9369 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.7419 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.66 and 94.15
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.60 (4.22%) | 86.72 | 86.72 - 92.21 | 0.8635 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.5091 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.1619 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.9051 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.1401 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.3341 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.7981 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.0906 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5635 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6339 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8215 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.66 and 96.15
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 98 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.60 (10.09%) | 83.14 | 82.72 - 92.21 | 0.6966 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.9695 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3427 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 1.0048 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.4125 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3125 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2495 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0121 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.11
Tomorrow's movement Prediction of Avantis International AVDE is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 88.98 |
| 20 day DMA | 87.98 |
| 35 day DMA | 86.21 |
| 50 day DMA | 84.85 |
| 100 day DMA | 82.07 |
| 150 day DMA | 80.1 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.11 | 90.03 |
| 12 day EMA | 89.21 | 88.96 | 88.72 |
| 20 day EMA | 88.19 | 87.94 | 87.69 |
| 35 day EMA | 86.58 | 86.34 | 86.11 |
| 50 day EMA | 85.06 | 84.83 | 84.61 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.31 | 89.62 |
| 12 day SMA | 88.98 | 88.75 | 88.6 |
| 20 day SMA | 87.98 | 87.72 | 87.47 |
| 35 day SMA | 86.21 | 85.99 | 85.76 |
| 50 day SMA | 84.85 | 84.65 | 84.45 |
| 100 day SMA | 82.07 | 81.95 | 81.83 |
| 150 day SMA | 80.1 | 80 | 79.89 |
| 200 day SMA | 78.14 | 78.03 | 77.92 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
