Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 88.63 and 89.24
| Intraday Target 1 | 88.14 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 88.753333333333 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 89.36 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.87 (0.29%) | 88.61 | 88.39 - 89.00 | 0.9327 times | Thu 23 April 2026 | 88.61 (-0.69%) | 89.01 | 87.65 - 89.31 | 1.306 times | Wed 22 April 2026 | 89.23 (0.43%) | 89.49 | 88.97 - 89.58 | 0.9583 times | Tue 21 April 2026 | 88.85 (-2.04%) | 90.23 | 88.78 - 90.33 | 1.1363 times | Mon 20 April 2026 | 90.70 (-0.42%) | 91.08 | 89.18 - 91.08 | 0.7281 times | Fri 17 April 2026 | 91.08 (1.04%) | 91.29 | 91.00 - 91.74 | 0.8951 times | Thu 16 April 2026 | 90.14 (-0.16%) | 90.28 | 89.85 - 90.63 | 1.184 times | Wed 15 April 2026 | 90.28 (-0.5%) | 90.38 | 90.03 - 90.42 | 1.2641 times | Tue 14 April 2026 | 90.73 (0.84%) | 89.97 | 89.74 - 90.87 | 0.5839 times | Mon 13 April 2026 | 89.97 (0.57%) | 88.76 | 88.61 - 90.06 | 1.0115 times | Fri 10 April 2026 | 89.46 (0.35%) | 89.15 | 89.14 - 89.89 | 0.6922 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 86.55 and 89.98
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.773 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.7543 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.784 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.0166 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.2203 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.965 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.195 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.2847 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7382 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.2689 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2466 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 86.59 and 94.02
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 88.306666666667 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.87 (4.75%) | 84.84 | 84.31 - 91.74 | 0.8307 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5658 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3553 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1877 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9144 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7124 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8973 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.05 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6281 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8583 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4435 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85 and 96.47
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 93.94 |
| Yearly Target 5 | 99 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.87 (7.98%) | 83.14 | 81.13 - 92.60 | 1.6118 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.5974 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.1744 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8789 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.2355 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2734 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2182 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0105 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 89.76 |
| 20 day DMA | 87.99 |
| 35 day DMA | 86.62 |
| 50 day DMA | 87.88 |
| 100 day DMA | 86.17 |
| 150 day DMA | 83.85 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.32 | 89.67 |
| 12 day EMA | 89.01 | 89.03 | 89.11 |
| 20 day EMA | 88.46 | 88.42 | 88.4 |
| 35 day EMA | 88.42 | 88.39 | 88.38 |
| 50 day EMA | 88.15 | 88.12 | 88.1 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.69 | 90 |
| 12 day SMA | 89.76 | 89.79 | 89.59 |
| 20 day SMA | 87.99 | 87.69 | 87.48 |
| 35 day SMA | 86.62 | 86.62 | 86.6 |
| 50 day SMA | 87.88 | 87.92 | 87.97 |
| 100 day SMA | 86.17 | 86.09 | 86 |
| 150 day SMA | 83.85 | 83.78 | 83.71 |
| 200 day SMA | 81.89 | 81.81 | 81.74 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
