Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 92.32 and 93.17
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 93.85 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.81 (-0.88%) | 93.19 | 92.67 - 93.52 | 0.8033 times | Mon 31 August 2026 | 93.63 (-0.2%) | 94.12 | 93.48 - 94.16 | 0.7799 times | Fri 28 August 2026 | 93.82 (-0.5%) | 94.58 | 93.60 - 94.76 | 1.0245 times | Thu 27 August 2026 | 94.29 (-0.07%) | 94.23 | 93.91 - 94.31 | 0.8238 times | Wed 26 August 2026 | 94.36 (-0.39%) | 94.66 | 94.30 - 94.82 | 1.1887 times | Tue 25 August 2026 | 94.73 (0.72%) | 94.44 | 94.28 - 94.78 | 0.7854 times | Mon 24 August 2026 | 94.05 (-0.22%) | 94.09 | 93.86 - 94.13 | 0.7729 times | Fri 21 August 2026 | 94.26 (0.87%) | 94.35 | 94.07 - 94.36 | 1.3949 times | Thu 20 August 2026 | 93.45 (-0.2%) | 93.36 | 93.25 - 93.86 | 1.4557 times | Wed 19 August 2026 | 93.64 (0.43%) | 93.78 | 93.37 - 94.01 | 0.971 times | Tue 18 August 2026 | 93.24 (-1.15%) | 93.76 | 93.23 - 94.01 | 2.4359 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 92 and 93.49
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 93.213333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.81 (-1.08%) | 94.12 | 92.67 - 94.16 | 0.34 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.9869 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.5094 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 1.0545 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.092 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.2403 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8392 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9474 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.0364 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9539 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1373 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 92.32 and 93.17
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.81 (-0.88%) | 93.19 | 92.67 - 93.52 | 0.037 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 1.0328 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9953 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0505 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0325 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9962 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5361 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2571 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1652 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8971 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6989 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.97 and 100.66
| Yearly Target 1 | 75.9 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 89.586666666667 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.81 (12.77%) | 83.14 | 81.13 - 94.82 | 2.6064 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.2086 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9856 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7445 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.026 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2319 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1878 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0091 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.1
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.8 |
| 35 day DMA | 92.29 |
| 50 day DMA | 91.42 |
| 100 day DMA | 90.75 |
| 150 day DMA | 89.69 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.95 | 94.11 |
| 12 day EMA | 93.69 | 93.85 | 93.89 |
| 20 day EMA | 93.37 | 93.43 | 93.41 |
| 35 day EMA | 92.59 | 92.58 | 92.52 |
| 50 day EMA | 91.58 | 91.53 | 91.44 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.17 | 94.25 |
| 12 day SMA | 93.88 | 94.01 | 94.05 |
| 20 day SMA | 93.8 | 93.79 | 93.69 |
| 35 day SMA | 92.29 | 92.21 | 92.09 |
| 50 day SMA | 91.42 | 91.38 | 91.31 |
| 100 day SMA | 90.75 | 90.72 | 90.67 |
| 150 day SMA | 89.69 | 89.65 | 89.61 |
| 200 day SMA | 87.83 | 87.77 | 87.7 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
