AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 88.63 and 89.43
| Intraday Target 1 | 87.97 |
| Intraday Target 2 | 88.49 |
| Intraday Target 3 | 88.77 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 89.57 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.01 (0.44%) | 88.89 | 88.25 - 89.05 | 0.8838 times | Fri 26 June 2026 | 88.62 (-0.59%) | 88.25 | 88.25 - 89.67 | 0.9236 times | Thu 25 June 2026 | 89.15 (0.75%) | 89.38 | 88.85 - 89.63 | 0.8358 times | Wed 24 June 2026 | 88.49 (-0.37%) | 88.25 | 88.17 - 88.78 | 0.9932 times | Tue 23 June 2026 | 88.82 (-2.03%) | 88.78 | 88.66 - 89.29 | 1.6433 times | Mon 22 June 2026 | 90.66 (0.45%) | 90.61 | 90.48 - 90.81 | 1.0624 times | Thu 18 June 2026 | 90.25 (0.19%) | 90.60 | 90.11 - 90.61 | 0.7113 times | Wed 17 June 2026 | 90.08 (-0.81%) | 91.23 | 89.92 - 91.57 | 1.1124 times | Tue 16 June 2026 | 90.82 (0.24%) | 91.08 | 90.80 - 91.21 | 0.7523 times | Mon 15 June 2026 | 90.60 (0.69%) | 91.16 | 90.53 - 91.17 | 1.082 times | Fri 12 June 2026 | 89.98 (0.57%) | 89.69 | 89.30 - 90.23 | 1.405 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.63 and 89.43
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.01 (0.44%) | 88.89 | 88.25 - 89.05 | 0.178 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.099 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7365 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.5447 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.979 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7844 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1262 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.3283 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 1.1846 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.0394 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 1.0233 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 85.53 and 90.4
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 89.24 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.01 (-2.87%) | 90.50 | 86.92 - 91.79 | 0.96 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9832 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9486 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4628 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.1971 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1095 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8542 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6655 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8382 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 0.9809 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.5653 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.07 and 97.12
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 87.773333333333 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.01 (8.15%) | 83.14 | 81.13 - 93.18 | 2.1663 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.3888 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0661 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8053 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.1097 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2509 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2032 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0098 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 89.66 |
| 20 day DMA | 89.73 |
| 35 day DMA | 90.22 |
| 50 day DMA | 89.96 |
| 100 day DMA | 88.88 |
| 150 day DMA | 86.93 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.07 | 89.3 |
| 12 day EMA | 89.41 | 89.48 | 89.64 |
| 20 day EMA | 89.64 | 89.71 | 89.82 |
| 35 day EMA | 89.75 | 89.79 | 89.86 |
| 50 day EMA | 89.87 | 89.9 | 89.95 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 89.15 | 89.47 |
| 12 day SMA | 89.66 | 89.49 | 89.45 |
| 20 day SMA | 89.73 | 89.87 | 90 |
| 35 day SMA | 90.22 | 90.26 | 90.33 |
| 50 day SMA | 89.96 | 89.98 | 90.01 |
| 100 day SMA | 88.88 | 88.86 | 88.85 |
| 150 day SMA | 86.93 | 86.86 | 86.8 |
| 200 day SMA | 84.98 | 84.92 | 84.87 |


