AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 86.36 and 88.74
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 88.13 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 90.51 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-1.36%) | 88.98 | 86.92 - 89.30 | 1.8883 times | Mon 08 June 2026 | 89.39 (0.36%) | 89.07 | 89.07 - 89.97 | 0.8995 times | Fri 05 June 2026 | 89.07 (-2.63%) | 90.85 | 88.85 - 90.88 | 1.0785 times | Thu 04 June 2026 | 91.48 (0.63%) | 90.90 | 90.90 - 91.57 | 0.6915 times | Wed 03 June 2026 | 90.91 (-0.87%) | 91.69 | 90.88 - 91.69 | 0.7603 times | Tue 02 June 2026 | 91.71 (0.71%) | 91.18 | 91.18 - 91.79 | 1.0296 times | Mon 01 June 2026 | 91.06 (-0.63%) | 90.50 | 90.49 - 91.38 | 0.8011 times | Fri 29 May 2026 | 91.64 (0.28%) | 91.84 | 91.56 - 92.21 | 0.8507 times | Thu 28 May 2026 | 91.38 (-0.14%) | 90.97 | 90.74 - 91.68 | 1.2266 times | Wed 27 May 2026 | 91.51 (-0.52%) | 91.98 | 91.37 - 91.98 | 0.7737 times | Tue 26 May 2026 | 91.99 (1.33%) | 92.12 | 91.71 - 92.29 | 0.643 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 86.02 and 89.07
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-1.01%) | 89.07 | 86.92 - 89.97 | 0.618 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9667 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7745 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.112 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.3116 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 1.1697 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.0263 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 1.0104 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9859 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 1.0248 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.3289 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 85.11 and 89.98
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-3.79%) | 90.50 | 86.92 - 91.79 | 0.362 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0483 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0114 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5595 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2762 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1829 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9107 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7095 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8937 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0458 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6027 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 84.65 and 96.7
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 87.493333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (7.13%) | 83.14 | 81.13 - 93.18 | 2.0154 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.4506 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0936 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8261 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.1384 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2574 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2084 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0101 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantis International AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.63 |
| 35 day DMA | 90.09 |
| 50 day DMA | 89.51 |
| 100 day DMA | 88.5 |
| 150 day DMA | 86.07 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.18 | 90.58 |
| 12 day EMA | 90.21 | 90.58 | 90.8 |
| 20 day EMA | 90.25 | 90.47 | 90.58 |
| 35 day EMA | 89.72 | 89.81 | 89.84 |
| 50 day EMA | 89 | 89.03 | 89.02 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.51 | 90.85 |
| 12 day SMA | 90.76 | 90.98 | 91.08 |
| 20 day SMA | 90.63 | 90.78 | 90.87 |
| 35 day SMA | 90.09 | 90.16 | 90.21 |
| 50 day SMA | 89.51 | 89.38 | 89.25 |
| 100 day SMA | 88.5 | 88.47 | 88.43 |
| 150 day SMA | 86.07 | 86.02 | 85.96 |
| 200 day SMA | 84.17 | 84.12 | 84.05 |


