AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 87.66 and 90.07
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 91.99 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (-1.1%) | 91.00 | 88.60 - 91.01 | 1.058 times | Thu 29 October 2026 | 90.11 (0.35%) | 90.00 | 89.82 - 90.25 | 0.9446 times | Wed 28 October 2026 | 89.80 (0.09%) | 89.51 | 89.26 - 89.88 | 1.3799 times | Tue 27 October 2026 | 89.72 (0.71%) | 89.38 | 89.19 - 89.81 | 0.8378 times | Mon 26 October 2026 | 89.09 (0.39%) | 89.23 | 88.98 - 89.46 | 0.8318 times | Fri 23 October 2026 | 88.74 (-0.57%) | 88.56 | 88.27 - 88.90 | 1.283 times | Thu 22 October 2026 | 89.25 (-1.15%) | 89.42 | 88.92 - 89.55 | 1.3708 times | Wed 21 October 2026 | 90.29 (0.27%) | 90.56 | 89.87 - 90.59 | 0.8552 times | Tue 20 October 2026 | 90.05 (0.63%) | 88.26 | 88.26 - 90.36 | 0.7511 times | Mon 19 October 2026 | 89.49 (-0.64%) | 89.93 | 89.45 - 90.01 | 0.6878 times | Fri 16 October 2026 | 90.07 (0.2%) | 90.65 | 89.82 - 90.86 | 0.8088 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.66 and 90.07
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (0.43%) | 89.23 | 88.60 - 91.01 | 0.8572 times | Fri 23 October 2026 | 88.74 (-1.48%) | 89.93 | 88.26 - 90.59 | 0.8396 times | Fri 16 October 2026 | 90.07 (0.3%) | 89.80 | 88.98 - 90.86 | 0.6986 times | Fri 09 October 2026 | 89.80 (-0.59%) | 90.01 | 88.62 - 90.93 | 1.0752 times | Fri 02 October 2026 | 90.33 (-1.57%) | 91.25 | 88.92 - 91.74 | 2.2796 times | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.2719 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.7212 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.7169 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.7348 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.805 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.2312 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.32 and 90.07
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.463333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (-1.1%) | 89.50 | 88.26 - 91.01 | 0.9993 times | Wed 30 September 2026 | 90.11 (-3.76%) | 93.19 | 90.08 - 94.73 | 1.0831 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.902 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.8693 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9175 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9018 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.87 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.3416 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.0979 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0176 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.7834 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.13 and 98.82
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 88.356666666667 |
| Yearly Target 4 | 95.58 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (8.29%) | 83.14 | 81.13 - 94.82 | 3.0244 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.0374 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9093 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.6868 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 0.9465 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.214 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1733 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0084 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 89.64 |
| 20 day DMA | 89.7 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.42 |
| 100 day DMA | 91.09 |
| 150 day DMA | 90.56 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.74 | 89.56 |
| 12 day EMA | 89.64 | 89.73 | 89.66 |
| 20 day EMA | 89.89 | 89.97 | 89.96 |
| 35 day EMA | 90.62 | 90.71 | 90.75 |
| 50 day EMA | 91.43 | 91.52 | 91.58 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.49 | 89.32 |
| 12 day SMA | 89.64 | 89.65 | 89.64 |
| 20 day SMA | 89.7 | 89.76 | 89.72 |
| 35 day SMA | 90.42 | 90.53 | 90.59 |
| 50 day SMA | 91.42 | 91.5 | 91.57 |
| 100 day SMA | 91.09 | 91.08 | 91.07 |
| 150 day SMA | 90.56 | 90.51 | 90.46 |
| 200 day SMA | 89.79 | 89.77 | 89.75 |


