AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 88.05 and 89.25
| Intraday Target 1 | 87.84 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 89.04 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 90.24 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 0.9613 times | Fri 17 July 2026 | 89.31 (-0.55%) | 88.68 | 88.67 - 89.45 | 0.9886 times | Thu 16 July 2026 | 89.80 (-0.89%) | 89.74 | 89.59 - 90.14 | 0.8925 times | Wed 15 July 2026 | 90.61 (0.62%) | 90.39 | 89.95 - 90.80 | 0.8266 times | Tue 14 July 2026 | 90.05 (0.87%) | 90.33 | 89.98 - 90.75 | 0.8984 times | Mon 13 July 2026 | 89.27 (-0.86%) | 89.70 | 89.14 - 89.85 | 1.2709 times | Fri 10 July 2026 | 90.04 (0.7%) | 89.81 | 89.51 - 90.22 | 1.49 times | Thu 09 July 2026 | 89.41 (0.36%) | 89.29 | 89.19 - 89.60 | 0.8802 times | Wed 08 July 2026 | 89.09 (-0.72%) | 88.70 | 88.15 - 89.12 | 0.9727 times | Tue 07 July 2026 | 89.74 (-1.23%) | 90.87 | 89.51 - 90.95 | 0.819 times | Mon 06 July 2026 | 90.86 (1.06%) | 89.94 | 89.94 - 90.91 | 1.1736 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.05 and 89.25
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 0.1943 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9855 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.0782 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9923 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1831 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7929 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.6629 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.054 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.8444 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.2124 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.4299 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.01 and 89.81
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 89.253333333333 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.66 (-0.61%) | 89.00 | 88.15 - 90.95 | 0.5829 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0398 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.022 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9861 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5205 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2443 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1533 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8879 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6917 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8713 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0196 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 84.9 and 96.95
| Yearly Target 1 | 75.61 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 87.656666666667 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 99.71 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.66 (7.73%) | 83.14 | 81.13 - 93.18 | 2.3055 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.3318 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0406 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7861 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0832 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2449 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1983 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0096 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.48 |
| 35 day DMA | 89.75 |
| 50 day DMA | 90.06 |
| 100 day DMA | 88.83 |
| 150 day DMA | 87.83 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.74 | 89.95 |
| 12 day EMA | 89.56 | 89.72 | 89.79 |
| 20 day EMA | 89.61 | 89.71 | 89.75 |
| 35 day EMA | 89.76 | 89.83 | 89.86 |
| 50 day EMA | 89.97 | 90.02 | 90.05 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.81 | 89.95 |
| 12 day SMA | 89.73 | 89.76 | 89.75 |
| 20 day SMA | 89.48 | 89.56 | 89.6 |
| 35 day SMA | 89.75 | 89.83 | 89.89 |
| 50 day SMA | 90.06 | 90.11 | 90.11 |
| 100 day SMA | 88.83 | 88.85 | 88.88 |
| 150 day SMA | 87.83 | 87.78 | 87.72 |
| 200 day SMA | 85.77 | 85.71 | 85.66 |


