ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 86.36 and 88.74

Intraday Target 185.75
Intraday Target 286.96
Intraday Target 388.13
Intraday Target 489.34
Intraday Target 590.51

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 09 June 2026 88.17 (-1.36%) 88.98 86.92 - 89.30 1.8883 times
Mon 08 June 2026 89.39 (0.36%) 89.07 89.07 - 89.97 0.8995 times
Fri 05 June 2026 89.07 (-2.63%) 90.85 88.85 - 90.88 1.0785 times
Thu 04 June 2026 91.48 (0.63%) 90.90 90.90 - 91.57 0.6915 times
Wed 03 June 2026 90.91 (-0.87%) 91.69 90.88 - 91.69 0.7603 times
Tue 02 June 2026 91.71 (0.71%) 91.18 91.18 - 91.79 1.0296 times
Mon 01 June 2026 91.06 (-0.63%) 90.50 90.49 - 91.38 0.8011 times
Fri 29 May 2026 91.64 (0.28%) 91.84 91.56 - 92.21 0.8507 times
Thu 28 May 2026 91.38 (-0.14%) 90.97 90.74 - 91.68 1.2266 times
Wed 27 May 2026 91.51 (-0.52%) 91.98 91.37 - 91.98 0.7737 times
Tue 26 May 2026 91.99 (1.33%) 92.12 91.71 - 92.29 0.643 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 86.02 and 89.07

Weekly Target 185.3
Weekly Target 286.74
Weekly Target 388.353333333333
Weekly Target 489.79
Weekly Target 591.4

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 09 June 2026 88.17 (-1.01%) 89.07 86.92 - 89.97 0.618 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.9667 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7745 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.112 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.3116 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.1697 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 1.0263 times
Fri 24 April 2026 88.87 (-2.43%) 91.08 87.65 - 91.08 1.0104 times
Fri 17 April 2026 91.08 (1.81%) 88.76 88.61 - 91.74 0.9859 times
Fri 10 April 2026 89.46 (4.38%) 85.70 84.85 - 89.89 1.0248 times
Thu 02 April 2026 85.71 (4.37%) 82.12 81.89 - 86.89 1.3289 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 85.11 and 89.98

Monthly Target 184.09
Monthly Target 286.13
Monthly Target 388.96
Monthly Target 491
Monthly Target 593.83

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 09 June 2026 88.17 (-3.79%) 90.50 86.92 - 91.79 0.362 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.0483 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 1.0114 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5595 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2762 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1829 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.9107 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.7095 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8937 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0458 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.6027 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 84.65 and 96.7

Yearly Target 175.44
Yearly Target 281.81
Yearly Target 387.493333333333
Yearly Target 493.86
Yearly Target 599.54

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Tue 09 June 2026 88.17 (7.13%) 83.14 81.13 - 93.18 2.0154 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.4506 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0936 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.8261 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.1384 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2574 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2084 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0101 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avantis International AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.8
12 day DMA 90.76
20 day DMA 90.63
35 day DMA 90.09
50 day DMA 89.51
100 day DMA 88.5
150 day DMA 86.07
200 day DMA 84.17

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5190.1890.58
12 day EMA90.2190.5890.8
20 day EMA90.2590.4790.58
35 day EMA89.7289.8189.84
50 day EMA8989.0389.02

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.890.5190.85
12 day SMA90.7690.9891.08
20 day SMA90.6390.7890.87
35 day SMA90.0990.1690.21
50 day SMA89.5189.3889.25
100 day SMA88.588.4788.43
150 day SMA86.0786.0285.96
200 day SMA84.1784.1284.05

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top