ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 87.66 and 90.07

Intraday Target 187.17
Intraday Target 288.14
Intraday Target 389.576666666667
Intraday Target 490.55
Intraday Target 591.99

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 89.12 (-1.1%) 91.00 88.60 - 91.01 1.058 times
Thu 29 October 2026 90.11 (0.35%) 90.00 89.82 - 90.25 0.9446 times
Wed 28 October 2026 89.80 (0.09%) 89.51 89.26 - 89.88 1.3799 times
Tue 27 October 2026 89.72 (0.71%) 89.38 89.19 - 89.81 0.8378 times
Mon 26 October 2026 89.09 (0.39%) 89.23 88.98 - 89.46 0.8318 times
Fri 23 October 2026 88.74 (-0.57%) 88.56 88.27 - 88.90 1.283 times
Thu 22 October 2026 89.25 (-1.15%) 89.42 88.92 - 89.55 1.3708 times
Wed 21 October 2026 90.29 (0.27%) 90.56 89.87 - 90.59 0.8552 times
Tue 20 October 2026 90.05 (0.63%) 88.26 88.26 - 90.36 0.7511 times
Mon 19 October 2026 89.49 (-0.64%) 89.93 89.45 - 90.01 0.6878 times
Fri 16 October 2026 90.07 (0.2%) 90.65 89.82 - 90.86 0.8088 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 87.66 and 90.07

Weekly Target 187.17
Weekly Target 288.14
Weekly Target 389.576666666667
Weekly Target 490.55
Weekly Target 591.99

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 89.12 (0.43%) 89.23 88.60 - 91.01 0.8572 times
Fri 23 October 2026 88.74 (-1.48%) 89.93 88.26 - 90.59 0.8396 times
Fri 16 October 2026 90.07 (0.3%) 89.80 88.98 - 90.86 0.6986 times
Fri 09 October 2026 89.80 (-0.59%) 90.01 88.62 - 90.93 1.0752 times
Fri 02 October 2026 90.33 (-1.57%) 91.25 88.92 - 91.74 2.2796 times
Fri 25 September 2026 91.77 (0.09%) 92.40 90.51 - 93.01 1.2719 times
Fri 18 September 2026 91.69 (-1.34%) 92.06 91.02 - 92.72 0.7212 times
Fri 11 September 2026 92.94 (-1.65%) 94.13 91.97 - 94.24 0.7169 times
Fri 04 September 2026 94.50 (0.72%) 94.12 92.67 - 94.73 0.7348 times
Fri 28 August 2026 93.82 (-0.47%) 94.09 93.60 - 94.82 0.805 times
Fri 21 August 2026 94.26 (-0.03%) 94.31 93.23 - 94.62 1.2312 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 87.32 and 90.07

Monthly Target 186.71
Monthly Target 287.92
Monthly Target 389.463333333333
Monthly Target 490.67
Monthly Target 592.21

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 89.12 (-1.1%) 89.50 88.26 - 91.01 0.9993 times
Wed 30 September 2026 90.11 (-3.76%) 93.19 90.08 - 94.73 1.0831 times
Mon 31 August 2026 93.63 (2.64%) 91.21 91.11 - 94.82 0.902 times
Fri 31 July 2026 91.22 (2.26%) 89.00 88.15 - 91.67 0.8693 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 0.9175 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 0.9018 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.87 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.3416 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.0979 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.0176 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.7834 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.13 and 98.82

Yearly Target 174.67
Yearly Target 281.89
Yearly Target 388.356666666667
Yearly Target 495.58
Yearly Target 5102.05

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 89.12 (8.29%) 83.14 81.13 - 94.82 3.0244 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.0374 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 0.9093 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.6868 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 0.9465 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.214 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.1733 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0084 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.57
12 day DMA 89.64
20 day DMA 89.7
35 day DMA 90.42
50 day DMA 91.42
100 day DMA 91.09
150 day DMA 90.56
200 day DMA 89.79

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5389.7489.56
12 day EMA89.6489.7389.66
20 day EMA89.8989.9789.96
35 day EMA90.6290.7190.75
50 day EMA91.4391.5291.58

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5789.4989.32
12 day SMA89.6489.6589.64
20 day SMA89.789.7689.72
35 day SMA90.4290.5390.59
50 day SMA91.4291.591.57
100 day SMA91.0991.0891.07
150 day SMA90.5690.5190.46
200 day SMA89.7989.7789.75

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top