Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 84.23 and 84.98
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 85.58 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.67 (-1.02%) | 85.29 | 84.54 - 85.29 | 1.0499 times | Fri 16 January 2026 | 85.54 (0.29%) | 85.31 | 85.17 - 85.61 | 1.5295 times | Thu 15 January 2026 | 85.29 (0.06%) | 85.33 | 85.27 - 85.60 | 0.9184 times | Wed 14 January 2026 | 85.24 (0.47%) | 85.23 | 85.02 - 85.34 | 1.2943 times | Tue 13 January 2026 | 84.84 (-0.46%) | 85.15 | 84.65 - 85.16 | 0.9978 times | Mon 12 January 2026 | 85.23 (0.72%) | 85.00 | 84.91 - 85.26 | 0.7689 times | Fri 09 January 2026 | 84.62 (0.67%) | 84.29 | 84.28 - 84.70 | 1.1062 times | Thu 08 January 2026 | 84.06 (0.14%) | 83.62 | 83.61 - 84.09 | 0.7532 times | Wed 07 January 2026 | 83.94 (-0.3%) | 84.18 | 83.80 - 84.18 | 0.6658 times | Tue 06 January 2026 | 84.19 (0.17%) | 85.00 | 84.07 - 85.00 | 0.916 times | Mon 05 January 2026 | 84.05 (1.06%) | 83.37 | 83.33 - 84.12 | 1.086 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 84.23 and 84.98
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.67 (-1.02%) | 85.29 | 84.54 - 85.29 | 0.2799 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.4685 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 1.2069 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.8637 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.8204 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.1522 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.3165 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.0425 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7192 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.1302 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.1362 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 83.7 and 86.59
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.67 (2.88%) | 83.14 | 82.72 - 85.61 | 0.8121 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.2635 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.9843 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.2398 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.4509 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8679 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.186 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6128 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6893 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8933 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6344 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 83.7 and 86.59
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 83.06 |
| Yearly Target 3 | 84.333333333333 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.67 (2.88%) | 83.14 | 82.72 - 85.61 | 0.2332 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 3.1579 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.4279 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 1.0685 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.5021 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3324 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2653 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.1
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 84.57 |
| 20 day DMA | 83.73 |
| 35 day DMA | 82.72 |
| 50 day DMA | 81.71 |
| 100 day DMA | 80.16 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.16 | 84.97 |
| 12 day EMA | 84.48 | 84.45 | 84.25 |
| 20 day EMA | 83.86 | 83.78 | 83.6 |
| 35 day EMA | 82.85 | 82.74 | 82.57 |
| 50 day EMA | 81.85 | 81.74 | 81.58 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.23 | 85.04 |
| 12 day SMA | 84.57 | 84.37 | 84.14 |
| 20 day SMA | 83.73 | 83.55 | 83.31 |
| 35 day SMA | 82.72 | 82.59 | 82.42 |
| 50 day SMA | 81.71 | 81.59 | 81.45 |
| 100 day SMA | 80.16 | 80.08 | 80 |
| 150 day SMA | 78.34 | 78.27 | 78.19 |
| 200 day SMA | 76.02 | 75.93 | 75.83 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
