AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 91.47 and 92.14
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 91.593333333333 |
| Intraday Target 4 | 92.02 |
| Intraday Target 5 | 92.26 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (0.8%) | 91.48 | 91.17 - 91.84 | 1.0492 times | Thu 24 September 2026 | 91.04 (-0.23%) | 91.30 | 90.51 - 91.30 | 2.8047 times | Wed 23 September 2026 | 91.25 (-1.65%) | 91.82 | 91.00 - 91.88 | 1.0554 times | Tue 22 September 2026 | 92.78 (0.44%) | 92.57 | 92.26 - 93.01 | 0.9198 times | Mon 21 September 2026 | 92.37 (0.74%) | 92.40 | 92.06 - 92.56 | 0.5526 times | Fri 18 September 2026 | 91.69 (-0.83%) | 91.72 | 91.35 - 91.76 | 0.7465 times | Thu 17 September 2026 | 92.46 (0.95%) | 92.64 | 92.36 - 92.72 | 0.74 times | Wed 16 September 2026 | 91.59 (-0.3%) | 92.36 | 91.02 - 92.59 | 0.6205 times | Tue 15 September 2026 | 91.87 (-0.29%) | 91.84 | 91.50 - 91.93 | 0.7353 times | Mon 14 September 2026 | 92.14 (-0.86%) | 92.06 | 91.79 - 92.61 | 0.776 times | Fri 11 September 2026 | 92.94 (0.88%) | 93.10 | 92.79 - 93.20 | 0.7935 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.89 and 92.39
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.763333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.4246 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.8078 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.803 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.823 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.9016 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.3791 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 0.9634 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 0.9976 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.1332 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.7667 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.8655 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.03 and 93.25
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (-1.99%) | 93.19 | 90.51 - 94.73 | 0.8038 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9533 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9187 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9697 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9531 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9195 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4179 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.1604 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0755 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.828 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6451 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.45 and 100.14
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 89.24 |
| Yearly Target 4 | 97.35 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (11.51%) | 83.14 | 81.13 - 94.82 | 2.7626 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.1446 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9571 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.723 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 0.9963 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2252 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1824 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0088 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 92 |
| 20 day DMA | 92.66 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.46 |
| 100 day DMA | 91.28 |
| 150 day DMA | 90.07 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.68 | 92 |
| 12 day EMA | 92.11 | 92.17 | 92.38 |
| 20 day EMA | 92.39 | 92.45 | 92.6 |
| 35 day EMA | 92.28 | 92.31 | 92.38 |
| 50 day EMA | 92.18 | 92.2 | 92.25 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.83 | 92.11 |
| 12 day SMA | 92 | 92.1 | 92.32 |
| 20 day SMA | 92.66 | 92.79 | 92.96 |
| 35 day SMA | 93.23 | 93.27 | 93.32 |
| 50 day SMA | 92.46 | 92.42 | 92.41 |
| 100 day SMA | 91.28 | 91.25 | 91.23 |
| 150 day SMA | 90.07 | 90.06 | 90.06 |
| 200 day SMA | 88.91 | 88.85 | 88.81 |


