Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 81.47 and 82.42
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 82.2 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 83.15 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.13 (-0.5%) | 82.70 | 81.76 - 82.71 | 1.7224 times | Thu 11 December 2025 | 82.54 (0.71%) | 82.25 | 82.15 - 82.69 | 1.2103 times | Wed 10 December 2025 | 81.96 (0.99%) | 81.28 | 81.15 - 82.13 | 1.0762 times | Tue 09 December 2025 | 81.16 (-0.07%) | 81.29 | 81.14 - 81.48 | 0.9296 times | Mon 08 December 2025 | 81.22 (-0.2%) | 81.50 | 81.10 - 81.56 | 0.6422 times | Fri 05 December 2025 | 81.38 (0.11%) | 81.53 | 81.22 - 81.71 | 0.6344 times | Thu 04 December 2025 | 81.29 (0.23%) | 81.37 | 81.14 - 81.50 | 0.5774 times | Wed 03 December 2025 | 81.10 (0.57%) | 80.76 | 80.69 - 81.11 | 1.0397 times | Tue 02 December 2025 | 80.64 (0.15%) | 80.68 | 80.35 - 80.75 | 1.1107 times | Mon 01 December 2025 | 80.52 (-0.53%) | 80.75 | 80.48 - 80.87 | 1.0569 times | Fri 28 November 2025 | 80.95 (0.67%) | 80.63 | 80.52 - 80.96 | 0.2799 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 81.62 and 83.23
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.2726 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.0077 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.6951 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.0925 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.0982 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.8504 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.0517 times | Fri 24 October 2025 | 79.81 (0.94%) | 79.51 | 78.73 - 79.96 | 0.8957 times | Fri 17 October 2025 | 79.07 (1.83%) | 78.16 | 77.79 - 79.62 | 0.8535 times | Fri 10 October 2025 | 77.65 (-2.91%) | 80.07 | 77.59 - 80.75 | 1.1827 times | Fri 03 October 2025 | 79.98 (2.13%) | 78.68 | 78.46 - 80.09 | 1.1559 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 81.24 and 83.6
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.13 (1.46%) | 80.75 | 80.35 - 82.71 | 0.6559 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.0747 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.3536 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.584 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.9475 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.2948 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6691 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7526 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.9753 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6926 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.5196 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 70.35 and 94.5
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 74.466666666667 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.13 (33.83%) | 61.52 | 58.56 - 82.71 | 2.7418 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3192 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9872 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3878 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3071 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2451 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0118 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.78 |
| 100 day DMA | 78.35 |
| 150 day DMA | 76.56 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.77 | 81.39 |
| 12 day EMA | 81.24 | 81.08 | 80.81 |
| 20 day EMA | 80.76 | 80.62 | 80.42 |
| 35 day EMA | 80.23 | 80.12 | 79.98 |
| 50 day EMA | 79.87 | 79.78 | 79.67 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.65 | 81.4 |
| 12 day SMA | 81.28 | 81.06 | 80.72 |
| 20 day SMA | 80.25 | 80.16 | 80.09 |
| 35 day SMA | 80.04 | 79.96 | 79.86 |
| 50 day SMA | 79.78 | 79.72 | 79.65 |
| 100 day SMA | 78.35 | 78.27 | 78.19 |
| 150 day SMA | 76.56 | 76.48 | 76.4 |
| 200 day SMA | 74.05 | 73.97 | 73.89 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
