Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 84.09 and 85.93
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.39 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 87.23 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.71 (-0.53%) | 86.15 | 84.31 - 86.15 | 0.9222 times | Wed 01 April 2026 | 86.17 (1.57%) | 84.84 | 84.84 - 86.89 | 0.8572 times | Tue 31 March 2026 | 84.84 (3.17%) | 83.50 | 83.17 - 84.87 | 1.535 times | Mon 30 March 2026 | 82.23 (0.13%) | 82.12 | 81.89 - 83.05 | 0.6245 times | Fri 27 March 2026 | 82.12 (-0.75%) | 82.74 | 81.89 - 83.31 | 0.8156 times | Thu 26 March 2026 | 82.74 (-2.09%) | 83.56 | 82.71 - 84.14 | 0.6649 times | Wed 25 March 2026 | 84.51 (1.65%) | 84.76 | 84.06 - 84.88 | 0.798 times | Tue 24 March 2026 | 83.14 (-0.3%) | 82.54 | 82.38 - 83.66 | 1.1433 times | Mon 23 March 2026 | 83.39 (2.21%) | 83.04 | 82.64 - 84.40 | 1.3066 times | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.3327 times | Thu 19 March 2026 | 83.99 (-1.9%) | 83.50 | 82.55 - 84.46 | 1.1066 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 83.8 and 88.8
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 0.9965 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.1962 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.9459 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.1714 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.2592 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7236 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.2438 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2417 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.0316 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.1901 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.1524 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 85.01 and 87.59
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.71 (1.03%) | 84.84 | 84.31 - 86.89 | 0.148 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.6824 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4563 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2762 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9825 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7654 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9641 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1282 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6748 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.9222 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4765 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 83.42 and 94.89
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 86.48 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.71 (4.14%) | 83.14 | 81.13 - 92.60 | 1.4259 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.6729 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.2086 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9044 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.2714 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2813 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2245 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0108 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 83.84 |
| 20 day DMA | 84.65 |
| 35 day DMA | 87.29 |
| 50 day DMA | 87.56 |
| 100 day DMA | 84.7 |
| 150 day DMA | 82.68 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.36 | 83.45 |
| 12 day EMA | 84.54 | 84.33 | 83.99 |
| 20 day EMA | 85.1 | 85.04 | 84.92 |
| 35 day EMA | 85.85 | 85.86 | 85.84 |
| 50 day EMA | 87.06 | 87.12 | 87.16 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.62 | 83.29 |
| 12 day SMA | 83.84 | 83.81 | 83.62 |
| 20 day SMA | 84.65 | 84.8 | 84.89 |
| 35 day SMA | 87.29 | 87.45 | 87.57 |
| 50 day SMA | 87.56 | 87.56 | 87.53 |
| 100 day SMA | 84.7 | 84.63 | 84.56 |
| 150 day SMA | 82.68 | 82.63 | 82.57 |
| 200 day SMA | 80.7 | 80.64 | 80.58 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
