Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.44 and 91.11
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 90.32 |
| Intraday Target 3 | 90.546666666667 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 91.22 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.77 (-0.04%) | 90.26 | 90.10 - 90.77 | 0.9925 times | Wed 18 February 2026 | 90.81 (0.2%) | 90.88 | 90.62 - 91.31 | 1.1836 times | Tue 17 February 2026 | 90.63 (0.03%) | 89.99 | 89.50 - 90.73 | 1.1336 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 1.098 times | Fri 13 February 2026 | 90.60 (0.35%) | 90.13 | 89.65 - 90.73 | 1.0979 times | Thu 12 February 2026 | 90.28 (-1.07%) | 91.46 | 90.08 - 91.48 | 0.7908 times | Wed 11 February 2026 | 91.26 (0.64%) | 91.33 | 90.56 - 91.42 | 0.9896 times | Tue 10 February 2026 | 90.68 (0.28%) | 90.44 | 90.44 - 92.21 | 1.0252 times | Mon 09 February 2026 | 90.43 (1.74%) | 89.61 | 89.52 - 90.52 | 0.7824 times | Fri 06 February 2026 | 88.88 (2.34%) | 88.23 | 88.09 - 88.94 | 0.9064 times | Thu 05 February 2026 | 86.85 (-1.69%) | 87.34 | 86.83 - 87.75 | 1.0614 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.14 and 91.95
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.77 (0.19%) | 89.99 | 89.50 - 91.31 | 0.9167 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.3041 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.2978 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.4972 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.4498 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.23 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.1131 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.9148 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6547 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.6218 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.8734 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.75 and 94.24
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.77 (4.42%) | 86.72 | 86.72 - 92.21 | 1.1956 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.4543 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.1197 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.8723 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.0987 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.2857 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.769 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.0509 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5431 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6108 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.7916 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.75 and 96.24
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.77 (10.29%) | 83.14 | 82.72 - 92.21 | 0.7963 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.9289 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3243 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9911 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3932 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3083 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2461 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.03 |
| 35 day DMA | 87.13 |
| 50 day DMA | 85.6 |
| 100 day DMA | 82.56 |
| 150 day DMA | 80.56 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.58 | 90.46 |
| 12 day EMA | 89.94 | 89.79 | 89.61 |
| 20 day EMA | 89.02 | 88.84 | 88.63 |
| 35 day EMA | 87.4 | 87.2 | 86.99 |
| 50 day EMA | 85.75 | 85.54 | 85.32 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.58 | 90.67 |
| 12 day SMA | 90.01 | 89.77 | 89.48 |
| 20 day SMA | 89.03 | 88.8 | 88.54 |
| 35 day SMA | 87.13 | 86.9 | 86.66 |
| 50 day SMA | 85.6 | 85.41 | 85.23 |
| 100 day SMA | 82.56 | 82.43 | 82.31 |
| 150 day SMA | 80.56 | 80.44 | 80.32 |
| 200 day SMA | 78.58 | 78.47 | 78.36 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
