ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 88.05 and 89.25

Intraday Target 187.84
Intraday Target 288.25
Intraday Target 389.04
Intraday Target 489.45
Intraday Target 590.24

Daily price and volume Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 88.66 (-0.73%) 89.83 88.63 - 89.83 0.9613 times
Fri 17 July 2026 89.31 (-0.55%) 88.68 88.67 - 89.45 0.9886 times
Thu 16 July 2026 89.80 (-0.89%) 89.74 89.59 - 90.14 0.8925 times
Wed 15 July 2026 90.61 (0.62%) 90.39 89.95 - 90.80 0.8266 times
Tue 14 July 2026 90.05 (0.87%) 90.33 89.98 - 90.75 0.8984 times
Mon 13 July 2026 89.27 (-0.86%) 89.70 89.14 - 89.85 1.2709 times
Fri 10 July 2026 90.04 (0.7%) 89.81 89.51 - 90.22 1.49 times
Thu 09 July 2026 89.41 (0.36%) 89.29 89.19 - 89.60 0.8802 times
Wed 08 July 2026 89.09 (-0.72%) 88.70 88.15 - 89.12 0.9727 times
Tue 07 July 2026 89.74 (-1.23%) 90.87 89.51 - 90.95 0.819 times
Mon 06 July 2026 90.86 (1.06%) 89.94 89.94 - 90.91 1.1736 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 88.05 and 89.25

Weekly Target 187.84
Weekly Target 288.25
Weekly Target 389.04
Weekly Target 489.45
Weekly Target 590.24

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 88.66 (-0.73%) 89.83 88.63 - 89.83 0.1943 times
Fri 17 July 2026 89.31 (-0.81%) 89.70 88.67 - 90.80 0.9855 times
Fri 10 July 2026 90.04 (0.14%) 89.94 88.15 - 90.95 1.0782 times
Thu 02 July 2026 89.91 (1.46%) 88.89 88.25 - 90.63 0.9923 times
Fri 26 June 2026 88.62 (-1.81%) 90.61 88.17 - 90.81 1.1831 times
Thu 18 June 2026 90.25 (0.3%) 91.16 89.92 - 91.57 0.7929 times
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.6629 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 1.054 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.8444 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.2124 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.4299 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 87.01 and 89.81

Monthly Target 186.45
Monthly Target 287.56
Monthly Target 389.253333333333
Monthly Target 490.36
Monthly Target 592.05

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 88.66 (-0.61%) 89.00 88.15 - 90.95 0.5829 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 1.0398 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.022 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9861 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5205 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2443 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1533 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.8879 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.6917 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8713 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0196 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 84.9 and 96.95

Yearly Target 175.61
Yearly Target 282.13
Yearly Target 387.656666666667
Yearly Target 494.18
Yearly Target 599.71

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 88.66 (7.73%) 83.14 81.13 - 93.18 2.3055 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.3318 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0406 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.7861 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.0832 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2449 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.1983 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0096 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.69
12 day DMA 89.73
20 day DMA 89.48
35 day DMA 89.75
50 day DMA 90.06
100 day DMA 88.83
150 day DMA 87.83
200 day DMA 85.77

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.7489.95
12 day EMA89.5689.7289.79
20 day EMA89.6189.7189.75
35 day EMA89.7689.8389.86
50 day EMA89.9790.0290.05

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6989.8189.95
12 day SMA89.7389.7689.75
20 day SMA89.4889.5689.6
35 day SMA89.7589.8389.89
50 day SMA90.0690.1190.11
100 day SMA88.8388.8588.88
150 day SMA87.8387.7887.72
200 day SMA85.7785.7185.66

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top