ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 91.47 and 92.14

Intraday Target 190.92
Intraday Target 291.35
Intraday Target 391.593333333333
Intraday Target 492.02
Intraday Target 592.26

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 25 September 2026 91.77 (0.8%) 91.48 91.17 - 91.84 1.0492 times
Thu 24 September 2026 91.04 (-0.23%) 91.30 90.51 - 91.30 2.8047 times
Wed 23 September 2026 91.25 (-1.65%) 91.82 91.00 - 91.88 1.0554 times
Tue 22 September 2026 92.78 (0.44%) 92.57 92.26 - 93.01 0.9198 times
Mon 21 September 2026 92.37 (0.74%) 92.40 92.06 - 92.56 0.5526 times
Fri 18 September 2026 91.69 (-0.83%) 91.72 91.35 - 91.76 0.7465 times
Thu 17 September 2026 92.46 (0.95%) 92.64 92.36 - 92.72 0.74 times
Wed 16 September 2026 91.59 (-0.3%) 92.36 91.02 - 92.59 0.6205 times
Tue 15 September 2026 91.87 (-0.29%) 91.84 91.50 - 91.93 0.7353 times
Mon 14 September 2026 92.14 (-0.86%) 92.06 91.79 - 92.61 0.776 times
Fri 11 September 2026 92.94 (0.88%) 93.10 92.79 - 93.20 0.7935 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 89.89 and 92.39

Weekly Target 189.26
Weekly Target 290.52
Weekly Target 391.763333333333
Weekly Target 493.02
Weekly Target 594.26

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 25 September 2026 91.77 (0.09%) 92.40 90.51 - 93.01 1.4246 times
Fri 18 September 2026 91.69 (-1.34%) 92.06 91.02 - 92.72 0.8078 times
Fri 11 September 2026 92.94 (-1.65%) 94.13 91.97 - 94.24 0.803 times
Fri 04 September 2026 94.50 (0.72%) 94.12 92.67 - 94.73 0.823 times
Fri 28 August 2026 93.82 (-0.47%) 94.09 93.60 - 94.82 0.9016 times
Fri 21 August 2026 94.26 (-0.03%) 94.31 93.23 - 94.62 1.3791 times
Fri 14 August 2026 94.29 (0.36%) 93.55 93.38 - 94.56 0.9634 times
Fri 07 August 2026 93.95 (2.99%) 91.21 91.11 - 94.01 0.9976 times
Fri 31 July 2026 91.22 (1.56%) 90.42 88.92 - 91.67 1.1332 times
Fri 24 July 2026 89.82 (0.57%) 89.83 88.63 - 90.67 0.7667 times
Fri 17 July 2026 89.31 (-0.81%) 89.70 88.67 - 90.80 0.8655 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 89.03 and 93.25

Monthly Target 188.12
Monthly Target 289.94
Monthly Target 392.336666666667
Monthly Target 494.16
Monthly Target 596.56

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 25 September 2026 91.77 (-1.99%) 93.19 90.51 - 94.73 0.8038 times
Mon 31 August 2026 93.63 (2.64%) 91.21 91.11 - 94.82 0.9533 times
Fri 31 July 2026 91.22 (2.26%) 89.00 88.15 - 91.67 0.9187 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 0.9697 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 0.9531 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9195 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.4179 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.1604 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.0755 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.828 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.6451 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 86.45 and 100.14

Yearly Target 175.55
Yearly Target 283.66
Yearly Target 389.24
Yearly Target 497.35
Yearly Target 5102.93

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 25 September 2026 91.77 (11.51%) 83.14 81.13 - 94.82 2.7626 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.1446 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 0.9571 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.723 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 0.9963 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2252 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.1824 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0088 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 91.84
12 day DMA 92
20 day DMA 92.66
35 day DMA 93.23
50 day DMA 92.46
100 day DMA 91.28
150 day DMA 90.07
200 day DMA 88.91

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7191.6892
12 day EMA92.1192.1792.38
20 day EMA92.3992.4592.6
35 day EMA92.2892.3192.38
50 day EMA92.1892.292.25

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8491.8392.11
12 day SMA9292.192.32
20 day SMA92.6692.7992.96
35 day SMA93.2393.2793.32
50 day SMA92.4692.4292.41
100 day SMA91.2891.2591.23
150 day SMA90.0790.0690.06
200 day SMA88.9188.8588.81

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top