Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 89.48 and 90.88
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 90.613333333333 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 92.01 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (-1.07%) | 91.46 | 90.08 - 91.48 | 0.7572 times | Wed 11 February 2026 | 91.26 (0.64%) | 91.33 | 90.56 - 91.42 | 0.9476 times | Tue 10 February 2026 | 90.68 (0.28%) | 90.44 | 90.44 - 92.21 | 0.9817 times | Mon 09 February 2026 | 90.43 (1.74%) | 89.61 | 89.52 - 90.52 | 0.7492 times | Fri 06 February 2026 | 88.88 (2.34%) | 88.23 | 88.09 - 88.94 | 0.8679 times | Thu 05 February 2026 | 86.85 (-1.69%) | 87.34 | 86.83 - 87.75 | 1.0163 times | Wed 04 February 2026 | 88.34 (0.5%) | 88.92 | 87.88 - 89.03 | 1.0161 times | Tue 03 February 2026 | 87.90 (0.74%) | 87.48 | 87.15 - 88.09 | 1.2835 times | Mon 02 February 2026 | 87.25 (0.37%) | 86.72 | 86.72 - 87.36 | 0.9924 times | Fri 30 January 2026 | 86.93 (-1.62%) | 87.65 | 86.57 - 87.79 | 1.388 times | Thu 29 January 2026 | 88.36 (0.6%) | 88.85 | 87.27 - 88.86 | 1.1138 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.9 and 92.59
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.67 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (1.58%) | 89.61 | 89.52 - 92.21 | 0.9605 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.4471 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.4012 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.1888 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0758 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.8841 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6328 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.601 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.8441 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 0.9645 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.7638 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.5 and 93.99
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (3.85%) | 86.72 | 86.72 - 92.21 | 0.7769 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.5235 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.1729 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.9137 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.1509 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.3468 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8056 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.1009 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5689 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6399 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8292 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.5 and 95.99
| Yearly Target 1 | 78.91 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 88.403333333333 |
| Yearly Target 4 | 94.09 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (9.7%) | 83.14 | 82.72 - 92.21 | 0.6713 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.9797 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3473 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 1.0083 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.4173 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3136 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2503 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0121 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.11
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 88.75 |
| 20 day DMA | 87.72 |
| 35 day DMA | 85.99 |
| 50 day DMA | 84.65 |
| 100 day DMA | 81.95 |
| 150 day DMA | 80 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.03 | 89.41 |
| 12 day EMA | 88.96 | 88.72 | 88.26 |
| 20 day EMA | 87.94 | 87.69 | 87.31 |
| 35 day EMA | 86.34 | 86.11 | 85.81 |
| 50 day EMA | 84.84 | 84.62 | 84.35 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 89.62 | 89.04 |
| 12 day SMA | 88.75 | 88.6 | 88.25 |
| 20 day SMA | 87.72 | 87.47 | 87.15 |
| 35 day SMA | 85.99 | 85.76 | 85.48 |
| 50 day SMA | 84.65 | 84.45 | 84.25 |
| 100 day SMA | 81.95 | 81.83 | 81.7 |
| 150 day SMA | 80 | 79.89 | 79.78 |
| 200 day SMA | 78.03 | 77.92 | 77.8 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
