Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 84.45 and 84.87
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 84.533333333333 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 84.95 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.62 (0.67%) | 84.29 | 84.28 - 84.70 | 1.3153 times | Thu 08 January 2026 | 84.06 (0.14%) | 83.62 | 83.61 - 84.09 | 0.8956 times | Wed 07 January 2026 | 83.94 (-0.3%) | 84.18 | 83.80 - 84.18 | 0.7916 times | Tue 06 January 2026 | 84.19 (0.17%) | 85.00 | 84.07 - 85.00 | 1.0891 times | Mon 05 January 2026 | 84.05 (1.06%) | 83.37 | 83.33 - 84.12 | 1.2912 times | Fri 02 January 2026 | 83.17 (1.06%) | 83.14 | 82.72 - 83.17 | 1.0426 times | Wed 31 December 2025 | 82.30 (-0.51%) | 82.61 | 82.28 - 82.61 | 0.7986 times | Tue 30 December 2025 | 82.72 (0.19%) | 82.82 | 82.71 - 83.00 | 1.3653 times | Mon 29 December 2025 | 82.56 (-0.31%) | 82.57 | 82.39 - 82.70 | 0.6458 times | Fri 26 December 2025 | 82.82 (0.1%) | 82.80 | 82.62 - 82.86 | 0.765 times | Wed 24 December 2025 | 82.74 (0.06%) | 82.78 | 82.65 - 82.82 | 0.6392 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 83.98 and 85.65
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 1.1754 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.8412 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.799 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.1222 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.2822 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.0154 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7004 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.1008 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.1066 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.8568 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.0597 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 83.67 and 85.95
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.62 (2.82%) | 83.14 | 82.72 - 85.00 | 0.384 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.3224 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.0302 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.2976 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.5185 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.9083 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.2413 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6414 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7215 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.9349 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.664 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 83.67 and 85.95
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 84.113333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.62 (2.82%) | 83.14 | 82.72 - 85.00 | 0.107 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 3.2092 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.4511 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 1.0859 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.5265 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3378 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2696 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.013 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.62
Tomorrow's movement Prediction of Avantis International AVDE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 83.32 |
| 20 day DMA | 82.7 |
| 35 day DMA | 81.61 |
| 50 day DMA | 81.02 |
| 100 day DMA | 79.68 |
| 150 day DMA | 77.88 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 83.79 | 83.65 |
| 12 day EMA | 83.39 | 83.17 | 83.01 |
| 20 day EMA | 82.82 | 82.63 | 82.48 |
| 35 day EMA | 81.99 | 81.83 | 81.7 |
| 50 day EMA | 81.22 | 81.08 | 80.96 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.88 | 83.53 |
| 12 day SMA | 83.32 | 83.12 | 82.92 |
| 20 day SMA | 82.7 | 82.57 | 82.42 |
| 35 day SMA | 81.61 | 81.43 | 81.3 |
| 50 day SMA | 81.02 | 80.94 | 80.85 |
| 100 day SMA | 79.68 | 79.6 | 79.53 |
| 150 day SMA | 77.88 | 77.81 | 77.74 |
| 200 day SMA | 75.47 | 75.38 | 75.3 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
