ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 88.63 and 89.43

Intraday Target 187.97
Intraday Target 288.49
Intraday Target 388.77
Intraday Target 489.29
Intraday Target 589.57

Daily price and volume Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 89.01 (0.44%) 88.89 88.25 - 89.05 0.8838 times
Fri 26 June 2026 88.62 (-0.59%) 88.25 88.25 - 89.67 0.9236 times
Thu 25 June 2026 89.15 (0.75%) 89.38 88.85 - 89.63 0.8358 times
Wed 24 June 2026 88.49 (-0.37%) 88.25 88.17 - 88.78 0.9932 times
Tue 23 June 2026 88.82 (-2.03%) 88.78 88.66 - 89.29 1.6433 times
Mon 22 June 2026 90.66 (0.45%) 90.61 90.48 - 90.81 1.0624 times
Thu 18 June 2026 90.25 (0.19%) 90.60 90.11 - 90.61 0.7113 times
Wed 17 June 2026 90.08 (-0.81%) 91.23 89.92 - 91.57 1.1124 times
Tue 16 June 2026 90.82 (0.24%) 91.08 90.80 - 91.21 0.7523 times
Mon 15 June 2026 90.60 (0.69%) 91.16 90.53 - 91.17 1.082 times
Fri 12 June 2026 89.98 (0.57%) 89.69 89.30 - 90.23 1.405 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 88.63 and 89.43

Weekly Target 187.97
Weekly Target 288.49
Weekly Target 388.77
Weekly Target 489.29
Weekly Target 589.57

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 89.01 (0.44%) 88.89 88.25 - 89.05 0.178 times
Fri 26 June 2026 88.62 (-1.81%) 90.61 88.17 - 90.81 1.099 times
Thu 18 June 2026 90.25 (0.3%) 91.16 89.92 - 91.57 0.7365 times
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.5447 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.979 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7844 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.1262 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.3283 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.1846 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 1.0394 times
Fri 24 April 2026 88.87 (-2.43%) 91.08 87.65 - 91.08 1.0233 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 85.53 and 90.4

Monthly Target 184.37
Monthly Target 286.69
Monthly Target 389.24
Monthly Target 491.56
Monthly Target 594.11

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 89.01 (-2.87%) 90.50 86.92 - 91.79 0.96 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 0.9832 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9486 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.4628 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.1971 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1095 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.8542 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.6655 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8382 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 0.9809 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.5653 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.07 and 97.12

Yearly Target 175.72
Yearly Target 282.37
Yearly Target 387.773333333333
Yearly Target 494.42
Yearly Target 599.82

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 89.01 (8.15%) 83.14 81.13 - 93.18 2.1663 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.3888 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0661 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.8053 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.1097 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2509 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2032 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0098 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 88.82
12 day DMA 89.66
20 day DMA 89.73
35 day DMA 90.22
50 day DMA 89.96
100 day DMA 88.88
150 day DMA 86.93
200 day DMA 84.98

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0589.0789.3
12 day EMA89.4189.4889.64
20 day EMA89.6489.7189.82
35 day EMA89.7589.7989.86
50 day EMA89.8789.989.95

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8289.1589.47
12 day SMA89.6689.4989.45
20 day SMA89.7389.8790
35 day SMA90.2290.2690.33
50 day SMA89.9689.9890.01
100 day SMA88.8888.8688.85
150 day SMA86.9386.8686.8
200 day SMA84.9884.9284.87

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top