Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 45.18 and 45.28
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.36 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (0.24%) | 45.28 | 45.22 - 45.32 | 1.6646 times | Thu 21 May 2026 | 45.12 (0.22%) | 44.90 | 44.88 - 45.13 | 0.5234 times | Wed 20 May 2026 | 45.02 (0.9%) | 44.78 | 44.72 - 45.04 | 1.2128 times | Tue 19 May 2026 | 44.62 (-0.73%) | 44.69 | 44.60 - 44.77 | 1.3482 times | Mon 18 May 2026 | 44.95 (-0.18%) | 44.96 | 44.95 - 44.96 | 0.0416 times | Fri 15 May 2026 | 45.03 (-0.99%) | 44.94 | 44.92 - 45.03 | 0.3618 times | Thu 14 May 2026 | 45.48 (0.69%) | 45.50 | 45.48 - 45.50 | 0.4951 times | Wed 13 May 2026 | 45.17 (0.71%) | 44.98 | 44.90 - 45.17 | 0.986 times | Tue 12 May 2026 | 44.85 (-0.47%) | 44.72 | 44.72 - 44.85 | 3.201 times | Mon 11 May 2026 | 45.06 (0.42%) | 45.01 | 44.91 - 45.06 | 0.1655 times | Fri 08 May 2026 | 44.87 (0.7%) | 44.79 | 44.79 - 44.87 | 1.4147 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.92 and 45.64
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.0512 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.0557 times | Fri 08 May 2026 | 44.87 (1.91%) | 43.83 | 43.83 - 44.87 | 2.658 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2159 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0611 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.0601 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.0616 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.8516 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 1.9788 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.006 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0122 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.53 and 46.2
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (2.91%) | 44.14 | 43.83 - 45.50 | 2.612 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.0967 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.2506 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0669 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.112 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0761 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0312 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0842 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1299 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5404 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3156 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 42.54 and 48.19
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (5.88%) | 42.34 | 39.85 - 45.50 | 1.9106 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 2.3738 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.7394 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.6878 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.451 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.6001 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.2373 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.73 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.99 | 44.93 |
| 12 day EMA | 44.87 | 44.8 | 44.74 |
| 20 day EMA | 44.52 | 44.44 | 44.37 |
| 35 day EMA | 43.77 | 43.68 | 43.6 |
| 50 day EMA | 42.97 | 42.88 | 42.79 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.95 | 45.02 |
| 12 day SMA | 45 | 44.96 | 44.88 |
| 20 day SMA | 44.58 | 44.5 | 44.42 |
| 35 day SMA | 43.73 | 43.6 | 43.48 |
| 50 day SMA | 42.84 | 42.77 | 42.71 |
| 100 day SMA | 42.6 | 42.57 | 42.55 |
| 150 day SMA | 42.88 | 42.86 | 42.85 |
| 200 day SMA | 42.71 | 42.69 | 42.67 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
