Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.74 and 42.74
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.786666666667 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 42.79 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (0%) | 42.88 | 42.88 - 42.88 | 0 times | Thu 08 January 2026 | 42.60 (-0.12%) | 42.66 | 42.66 - 42.66 | 0 times | Wed 07 January 2026 | 42.65 (0.31%) | 42.67 | 42.60 - 42.86 | 1.3988 times | Tue 06 January 2026 | 42.52 (-0.05%) | 42.78 | 42.78 - 42.78 | 0 times | Mon 05 January 2026 | 42.54 (0.57%) | 42.53 | 42.50 - 42.60 | 0.4451 times | Fri 02 January 2026 | 42.30 (-0.98%) | 42.34 | 42.30 - 42.39 | 7.0575 times | Wed 31 December 2025 | 42.72 (0%) | 42.27 | 42.27 - 42.27 | 0 times | Tue 30 December 2025 | 42.72 (0%) | 42.52 | 42.52 - 42.52 | 0 times | Mon 29 December 2025 | 42.72 (0%) | 42.54 | 42.54 - 42.54 | 0 times | Fri 26 December 2025 | 42.72 (0.12%) | 42.70 | 42.70 - 42.72 | 1.0987 times | Wed 24 December 2025 | 42.67 (-3.15%) | 42.67 | 42.67 - 42.67 | 0.0636 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 42.55 and 42.93
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (0.71%) | 42.53 | 42.50 - 42.88 | 0.7214 times | Fri 02 January 2026 | 42.30 (-0.98%) | 42.54 | 42.27 - 42.54 | 2.7614 times | Fri 26 December 2025 | 42.72 (-2.24%) | 43.94 | 42.67 - 44.06 | 2.5656 times | Fri 19 December 2025 | 43.70 (-0.05%) | 43.68 | 43.17 - 43.70 | 0.1921 times | Fri 12 December 2025 | 43.72 (-0.41%) | 43.83 | 43.72 - 44.07 | 0.2346 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 1.6302 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 0.4364 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.2028 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 1.0767 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.1789 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.2199 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 42.45 and 43.03
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (-0.28%) | 42.34 | 42.30 - 42.88 | 0.0881 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1169 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0479 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1293 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1994 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.8321 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.4845 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0572 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 7.4422 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.6025 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 7.3923 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 42.45 and 43.03
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (-0.28%) | 42.34 | 42.30 - 42.88 | 0.0164 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 3.2485 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 1.0136 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.9436 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.6312 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.8225 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.3242 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.61 | 42.61 |
| 12 day EMA | 42.77 | 42.8 | 42.84 |
| 20 day EMA | 42.94 | 42.98 | 43.02 |
| 35 day EMA | 43.12 | 43.15 | 43.18 |
| 50 day EMA | 43.27 | 43.3 | 43.33 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.52 | 42.55 |
| 12 day SMA | 42.74 | 42.81 | 42.9 |
| 20 day SMA | 43.08 | 43.15 | 43.21 |
| 35 day SMA | 43.24 | 43.26 | 43.27 |
| 50 day SMA | 43.34 | 43.37 | 43.39 |
| 100 day SMA | 42.94 | 42.93 | 42.92 |
| 150 day SMA | 42.15 | 42.13 | 42.1 |
| 200 day SMA | 40.94 | 40.92 | 40.9 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
