Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.34 and 42.34
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.34 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.34 (-0.77%) | 42.34 | 42.34 - 42.34 | 0.3559 times | Wed 25 February 2026 | 42.67 (0.68%) | 42.67 | 42.67 - 42.67 | 0.3559 times | Tue 24 February 2026 | 42.38 (0.78%) | 42.38 | 42.38 - 42.38 | 0.3559 times | Mon 23 February 2026 | 42.05 (-0.97%) | 42.30 | 42.05 - 42.30 | 6.0498 times | Fri 20 February 2026 | 42.46 (0.57%) | 42.46 | 42.46 - 42.46 | 0.1103 times | Thu 19 February 2026 | 42.22 (-0.33%) | 42.22 | 42.22 - 42.22 | 0.3559 times | Wed 18 February 2026 | 42.36 (0.55%) | 42.36 | 42.36 - 42.36 | 0.3559 times | Tue 17 February 2026 | 42.13 (0.14%) | 42.09 | 42.09 - 42.13 | 1.4484 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.2562 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.07 | 42.07 - 42.07 | 0.3559 times | Thu 12 February 2026 | 42.10 (-1.36%) | 42.10 | 42.10 - 42.10 | 0.0249 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 42.2 and 42.82
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.34 (-0.28%) | 42.30 | 42.05 - 42.67 | 0.459 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.1464 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0165 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.0489 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 3.0541 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.0936 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.1125 times | Fri 16 January 2026 | 42.78 (0.42%) | 42.94 | 42.61 - 42.94 | 2.8561 times | Fri 09 January 2026 | 42.60 (0.71%) | 42.53 | 42.50 - 42.88 | 0.6655 times | Fri 02 January 2026 | 42.30 (-0.98%) | 42.54 | 42.27 - 42.54 | 2.5474 times | Fri 26 December 2025 | 42.72 (-2.24%) | 43.94 | 42.67 - 44.06 | 2.3668 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.63 and 42.62
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.34 (-0.61%) | 42.83 | 41.91 - 42.90 | 0.1065 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1794 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1219 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.05 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1349 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.208 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.8682 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.5056 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0597 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 7.7656 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.6286 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 41.83 and 42.86
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 42.396666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.34 (-0.89%) | 42.34 | 41.91 - 42.94 | 0.0508 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 3.2325 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 1.0086 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.939 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.6281 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.8184 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.3226 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.4 | 42.27 |
| 12 day EMA | 42.34 | 42.34 | 42.28 |
| 20 day EMA | 42.36 | 42.36 | 42.33 |
| 35 day EMA | 42.5 | 42.51 | 42.5 |
| 50 day EMA | 42.67 | 42.68 | 42.68 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.36 | 42.29 |
| 12 day SMA | 42.29 | 42.26 | 42.27 |
| 20 day SMA | 42.32 | 42.33 | 42.33 |
| 35 day SMA | 42.4 | 42.41 | 42.41 |
| 50 day SMA | 42.58 | 42.61 | 42.63 |
| 100 day SMA | 42.98 | 42.99 | 42.99 |
| 150 day SMA | 42.64 | 42.63 | 42.62 |
| 200 day SMA | 41.91 | 41.89 | 41.86 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
