Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 45.51 and 45.51
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.51 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (0.33%) | 45.51 | 45.51 - 45.51 | 0.0094 times | Wed 01 July 2026 | 45.36 (0.15%) | 45.27 | 45.27 - 45.51 | 9.3507 times | Tue 30 June 2026 | 45.29 (0.69%) | 45.14 | 45.14 - 45.33 | 0.1693 times | Mon 29 June 2026 | 44.98 (1.72%) | 44.65 | 44.65 - 44.98 | 0.051 times | Fri 26 June 2026 | 44.22 (-1.03%) | 44.40 | 44.22 - 44.40 | 0.1223 times | Thu 25 June 2026 | 44.68 (-0.18%) | 44.82 | 44.57 - 44.82 | 0.0707 times | Wed 24 June 2026 | 44.76 (0.07%) | 44.76 | 44.76 - 44.76 | 0.0094 times | Tue 23 June 2026 | 44.73 (-1.06%) | 44.91 | 44.66 - 44.91 | 0.1984 times | Mon 22 June 2026 | 45.21 (-0.2%) | 45.21 | 45.21 - 45.21 | 0.0094 times | Thu 18 June 2026 | 45.30 (0.69%) | 45.30 | 45.30 - 45.30 | 0.0094 times | Wed 17 June 2026 | 44.99 (-1.53%) | 45.47 | 44.99 - 45.47 | 0.4326 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 45.08 and 45.94
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 0.746 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.0319 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.0359 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.0957 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 1.1038 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.0273 times | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.0818 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.089 times | Fri 08 May 2026 | 44.87 (1.91%) | 43.83 | 43.83 - 44.87 | 4.2475 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 3.5411 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0977 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.39 and 45.63
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (0.49%) | 45.27 | 45.27 - 45.51 | 0.3894 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6863 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.509 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.0023 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0592 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0639 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.107 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0727 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0298 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0804 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.124 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 42.68 and 48.98
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 43.836666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (6.53%) | 42.34 | 39.85 - 46.15 | 2.0784 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 2.2955 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.7151 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.6652 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.4361 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.5803 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.2295 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Tomorrow's movement Prediction of Trueshares Structured AUGZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.08 | 44.94 |
| 12 day EMA | 45.09 | 45.01 | 44.95 |
| 20 day EMA | 45.05 | 45 | 44.96 |
| 35 day EMA | 44.88 | 44.84 | 44.81 |
| 50 day EMA | 44.74 | 44.71 | 44.68 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.91 | 44.79 |
| 12 day SMA | 45.06 | 45.02 | 44.99 |
| 20 day SMA | 45.02 | 45.04 | 45.07 |
| 35 day SMA | 45.18 | 45.16 | 45.15 |
| 50 day SMA | 44.86 | 44.81 | 44.77 |
| 100 day SMA | 43.33 | 43.29 | 43.26 |
| 150 day SMA | 43.22 | 43.2 | 43.18 |
| 200 day SMA | 43.19 | 43.18 | 43.16 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
