Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.46 and 42.46
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.46 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (0.57%) | 42.46 | 42.46 - 42.46 | 0.3359 times | Thu 19 February 2026 | 42.22 (-0.33%) | 42.22 | 42.22 - 42.22 | 1.0834 times | Wed 18 February 2026 | 42.36 (0.55%) | 42.36 | 42.36 - 42.36 | 1.0834 times | Tue 17 February 2026 | 42.13 (0.14%) | 42.09 | 42.09 - 42.13 | 4.4095 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.7801 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.07 | 42.07 - 42.07 | 1.0834 times | Thu 12 February 2026 | 42.10 (-1.36%) | 42.10 | 42.10 - 42.10 | 0.0758 times | Wed 11 February 2026 | 42.68 (1.74%) | 42.68 | 42.68 - 42.68 | 0.065 times | Tue 10 February 2026 | 41.95 (-1.96%) | 42.65 | 42.65 - 42.65 | 0 times | Mon 09 February 2026 | 42.79 (2%) | 42.79 | 42.79 - 42.79 | 1.0834 times | Fri 06 February 2026 | 41.95 (0%) | 42.64 | 42.64 - 42.64 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 42.28 and 42.65
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.123 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0139 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.0411 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 2.5648 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.0786 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.0944 times | Fri 16 January 2026 | 42.78 (0.42%) | 42.94 | 42.61 - 42.94 | 2.3985 times | Fri 09 January 2026 | 42.60 (0.71%) | 42.53 | 42.50 - 42.88 | 0.5589 times | Fri 02 January 2026 | 42.30 (-0.98%) | 42.54 | 42.27 - 42.54 | 2.1393 times | Fri 26 December 2025 | 42.72 (-2.24%) | 43.94 | 42.67 - 44.06 | 1.9876 times | Fri 19 December 2025 | 43.70 (-0.05%) | 43.68 | 43.17 - 43.70 | 0.1488 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.69 and 42.68
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (-0.33%) | 42.83 | 41.91 - 42.90 | 0.0935 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1797 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1221 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.05 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1351 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.2083 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.8694 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.5062 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0598 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 7.7758 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.6295 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 42.19 and 43.22
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 42.436666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (-0.61%) | 42.34 | 41.91 - 42.94 | 0.0484 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 3.2336 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 1.0089 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.9393 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.6283 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.8187 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.3227 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.23 | 42.23 |
| 12 day EMA | 42.3 | 42.27 | 42.28 |
| 20 day EMA | 42.36 | 42.35 | 42.36 |
| 35 day EMA | 42.56 | 42.57 | 42.59 |
| 50 day EMA | 42.75 | 42.76 | 42.78 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.17 | 42.15 |
| 12 day SMA | 42.23 | 42.22 | 42.23 |
| 20 day SMA | 42.39 | 42.36 | 42.36 |
| 35 day SMA | 42.42 | 42.43 | 42.44 |
| 50 day SMA | 42.7 | 42.73 | 42.76 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.6 | 42.59 | 42.58 |
| 200 day SMA | 41.82 | 41.79 | 41.77 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
