Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 41.84 and 42.07
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.12 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.93 (0.43%) | 41.75 | 41.75 - 41.98 | 0.0355 times | Wed 08 April 2026 | 41.75 (1.85%) | 41.77 | 41.61 - 41.82 | 0.0503 times | Tue 07 April 2026 | 40.99 (0.02%) | 40.76 | 40.72 - 40.99 | 0.0612 times | Mon 06 April 2026 | 40.98 (0.12%) | 40.94 | 40.88 - 41.01 | 0.0434 times | Thu 02 April 2026 | 40.93 (0.05%) | 40.78 | 40.75 - 40.95 | 0.0574 times | Wed 01 April 2026 | 40.91 (0.66%) | 40.85 | 40.79 - 41.00 | 0.2963 times | Tue 31 March 2026 | 40.64 (1.83%) | 40.30 | 40.22 - 40.64 | 0.033 times | Mon 30 March 2026 | 39.91 (0.13%) | 40.22 | 39.85 - 40.22 | 9.3854 times | Fri 27 March 2026 | 39.86 (-1.36%) | 40.12 | 39.86 - 40.13 | 0.0246 times | Thu 26 March 2026 | 40.41 (-1.05%) | 40.71 | 40.41 - 40.71 | 0.0128 times | Wed 25 March 2026 | 40.84 (0.32%) | 40.90 | 40.84 - 40.92 | 0.011 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.33 and 42.59
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.93 (2.44%) | 40.94 | 40.72 - 41.98 | 0.1128 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 5.787 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 4.0157 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.0121 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0247 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.0186 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.0205 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.0059 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0007 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.002 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 0.1238 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.33 and 42.59
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.93 (3.17%) | 40.85 | 40.72 - 41.98 | 0.2469 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 7.391 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.1171 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1948 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1324 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0543 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1464 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.2258 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.9425 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.5488 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0648 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 39.35 and 42.44
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 41.573333333333 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.93 (-1.85%) | 42.34 | 39.85 - 42.94 | 1.103 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 2.743 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.8559 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.7968 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.533 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.6945 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.2738 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.54
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.73 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.15 | 40.85 |
| 12 day EMA | 41.11 | 40.96 | 40.82 |
| 20 day EMA | 41.15 | 41.07 | 41 |
| 35 day EMA | 41.37 | 41.34 | 41.32 |
| 50 day EMA | 41.74 | 41.73 | 41.73 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.11 | 40.89 |
| 12 day SMA | 40.82 | 40.74 | 40.63 |
| 20 day SMA | 40.95 | 40.95 | 40.94 |
| 35 day SMA | 41.47 | 41.48 | 41.49 |
| 50 day SMA | 41.73 | 41.75 | 41.77 |
| 100 day SMA | 42.41 | 42.42 | 42.44 |
| 150 day SMA | 42.59 | 42.59 | 42.59 |
| 200 day SMA | 42.22 | 42.21 | 42.19 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
