Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 7.15 and 7.49
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.4133333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.75 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.36 (-0.54%) | 7.58 | 7.27 - 7.61 | 0.6013 times | Fri 21 August 2026 | 7.40 (-2.63%) | 7.85 | 7.38 - 7.88 | 1.1302 times | Thu 20 August 2026 | 7.60 (0.4%) | 7.47 | 7.44 - 7.88 | 1.3701 times | Wed 19 August 2026 | 7.57 (11%) | 7.18 | 7.17 - 7.62 | 0.9991 times | Tue 18 August 2026 | 6.82 (-5.41%) | 7.13 | 6.75 - 7.20 | 0.8815 times | Mon 17 August 2026 | 7.21 (2.71%) | 7.21 | 6.95 - 7.25 | 0.7505 times | Fri 14 August 2026 | 7.02 (1.59%) | 7.08 | 6.99 - 7.27 | 0.8276 times | Thu 13 August 2026 | 6.91 (-3.22%) | 7.00 | 6.82 - 7.16 | 0.9212 times | Wed 12 August 2026 | 7.14 (-3.25%) | 7.44 | 6.97 - 7.50 | 1.7252 times | Tue 11 August 2026 | 7.38 (0.96%) | 7.30 | 7.23 - 7.40 | 0.7933 times | Mon 10 August 2026 | 7.31 (6.25%) | 6.88 | 6.88 - 7.36 | 1.1758 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 7.15 and 7.49
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.36 (-0.54%) | 7.58 | 7.27 - 7.61 | 0.1842 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.5719 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.6674 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.2293 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.8269 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.0918 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.8028 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.7642 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.7104 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.1512 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.2343 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.27 and 8.97
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.36 (38.87%) | 5.28 | 5.18 - 7.88 | 0.7624 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6273 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8792 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8501 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.932 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.219 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1285 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.7062 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1504 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7447 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3417 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.26 and 13.11
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.36 (18.71%) | 6.41 | 5.15 - 12.00 | 2.3806 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.2125 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.8742 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4241 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3022 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.3798 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.832 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2423 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1446 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2077 times | Fri 30 December 2016 | 1.37 (0%) | 2.28 | 1.12 - 3.14 | 0.2273 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.32 |
| 12 day EMA | 7.1 | 7.05 | 6.99 |
| 20 day EMA | 6.84 | 6.78 | 6.72 |
| 35 day EMA | 6.6 | 6.55 | 6.5 |
| 50 day EMA | 6.37 | 6.33 | 6.29 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.32 | 7.24 |
| 12 day SMA | 7.22 | 7.14 | 7.06 |
| 20 day SMA | 6.63 | 6.54 | 6.45 |
| 35 day SMA | 6.29 | 6.27 | 6.24 |
| 50 day SMA | 6.32 | 6.29 | 6.25 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 6.79 | 6.77 | 6.76 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
