Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 8.59 and 9.27
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.82 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.99 (-2.49%) | 9.15 | 8.87 - 9.55 | 1.2758 times | Wed 18 February 2026 | 9.22 (2.56%) | 9.22 | 9.00 - 9.41 | 0.6539 times | Tue 17 February 2026 | 8.99 (-8.17%) | 9.28 | 8.56 - 9.33 | 1.0413 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.7953 times | Fri 13 February 2026 | 9.79 (5.5%) | 9.59 | 9.40 - 9.95 | 0.7962 times | Thu 12 February 2026 | 9.28 (-9.82%) | 10.16 | 9.26 - 10.38 | 1.4463 times | Wed 11 February 2026 | 10.29 (-0.87%) | 10.73 | 9.83 - 10.92 | 1.1292 times | Tue 10 February 2026 | 10.38 (-3.53%) | 10.50 | 10.30 - 10.78 | 0.8853 times | Mon 09 February 2026 | 10.76 (6.11%) | 10.26 | 10.15 - 10.94 | 1.0059 times | Fri 06 February 2026 | 10.14 (13.17%) | 9.01 | 8.94 - 10.18 | 0.9709 times | Thu 05 February 2026 | 8.96 (-13.68%) | 9.31 | 8.88 - 10.14 | 1.6831 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.28 and 9.27
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.99 (-8.17%) | 9.28 | 8.56 - 9.55 | 0.4783 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.128 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.8473 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.3958 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.3899 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.4646 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.0727 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.7561 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.8111 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.6562 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 0.8987 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 8.42 and 11.63
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.99 (0.22%) | 8.23 | 7.84 - 11.05 | 0.7112 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4715 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.9922 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6423 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1571 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1264 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9483 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.0948 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0276 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8285 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6196 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 7.36 and 13.63
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.99 (45%) | 6.41 | 5.73 - 12.00 | 0.881 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.8507 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.0483 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5128 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3687 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.6477 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.9861 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2871 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1714 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2461 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4274 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.6
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term but the sell signal is initial and weak.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.87 |
| 35 day DMA | 8.46 |
| 50 day DMA | 7.82 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.45 | 9.56 |
| 12 day EMA | 9.49 | 9.58 | 9.65 |
| 20 day EMA | 9.29 | 9.32 | 9.33 |
| 35 day EMA | 8.68 | 8.66 | 8.63 |
| 50 day EMA | 7.78 | 7.73 | 7.67 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.41 | 9.63 |
| 12 day SMA | 9.75 | 9.89 | 9.91 |
| 20 day SMA | 9.87 | 9.81 | 9.7 |
| 35 day SMA | 8.46 | 8.39 | 8.31 |
| 50 day SMA | 7.82 | 7.76 | 7.68 |
| 100 day SMA | 6.45 | 6.41 | 6.36 |
| 150 day SMA | 5.65 | 5.61 | 5.58 |
| 200 day SMA | 5.05 | 5.02 | 4.98 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
