Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 9.54 and 10.78
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.99 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.17%) | 9.01 | 8.94 - 10.18 | 0.4129 times | Thu 05 February 2026 | 8.96 (-13.68%) | 9.31 | 8.88 - 10.14 | 0.7157 times | Wed 04 February 2026 | 10.38 (-2.9%) | 11.01 | 9.74 - 11.05 | 0.8543 times | Tue 03 February 2026 | 10.69 (12.88%) | 10.26 | 9.98 - 10.83 | 0.8544 times | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 0.8498 times | Fri 30 January 2026 | 8.97 (-18.75%) | 9.55 | 8.78 - 10.20 | 1.3223 times | Thu 29 January 2026 | 11.04 (-1.95%) | 11.55 | 10.59 - 12.00 | 1.3279 times | Wed 28 January 2026 | 11.26 (8.69%) | 10.60 | 10.40 - 11.28 | 1.0034 times | Tue 27 January 2026 | 10.36 (10.1%) | 9.32 | 9.26 - 10.44 | 1.0395 times | Mon 26 January 2026 | 9.41 (1.07%) | 10.34 | 9.26 - 10.34 | 1.6199 times | Fri 23 January 2026 | 9.31 (19.36%) | 8.00 | 7.71 - 9.45 | 1.1789 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.99 and 12.2
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.2389 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.1213 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.2999 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 0.9521 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.6711 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.7199 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.5824 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 0.7976 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 0.8919 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.7248 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.4996 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 8.99 and 12.2
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 0.3615 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5269 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0295 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6665 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2007 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1688 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9841 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.136 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0663 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8597 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.643 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 7.94 and 14.21
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (63.55%) | 6.41 | 5.73 - 12.00 | 0.7455 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.908 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.0639 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5204 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3742 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.6722 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0008 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2914 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.174 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2498 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4338 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.82 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.05 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.75 | 10.14 |
| 12 day EMA | 9.47 | 9.35 | 9.42 |
| 20 day EMA | 8.86 | 8.73 | 8.71 |
| 35 day EMA | 8 | 7.87 | 7.81 |
| 50 day EMA | 7.13 | 7.01 | 6.93 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.69 | 10.11 |
| 12 day SMA | 9.82 | 9.55 | 9.38 |
| 20 day SMA | 8.58 | 8.38 | 8.24 |
| 35 day SMA | 7.65 | 7.53 | 7.45 |
| 50 day SMA | 7.05 | 6.94 | 6.85 |
| 100 day SMA | 5.99 | 5.93 | 5.89 |
| 150 day SMA | 5.3 | 5.25 | 5.21 |
| 200 day SMA | 4.71 | 4.67 | 4.63 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
