Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.12 and 5.4
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.61 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-4.16%) | 5.45 | 5.21 - 5.49 | 0.7964 times | Thu 30 July 2026 | 5.53 (4.73%) | 5.40 | 5.27 - 5.54 | 0.9567 times | Wed 29 July 2026 | 5.28 (-4.17%) | 5.48 | 5.15 - 5.52 | 1.1827 times | Tue 28 July 2026 | 5.51 (-3.16%) | 5.74 | 5.35 - 5.74 | 0.6802 times | Mon 27 July 2026 | 5.69 (1.25%) | 5.76 | 5.47 - 5.79 | 0.6937 times | Fri 24 July 2026 | 5.62 (-1.23%) | 5.80 | 5.53 - 5.82 | 0.6312 times | Thu 23 July 2026 | 5.69 (-9.11%) | 5.93 | 5.61 - 6.01 | 1.2387 times | Wed 22 July 2026 | 6.26 (3.3%) | 6.09 | 6.09 - 6.52 | 1.7972 times | Tue 21 July 2026 | 6.06 (8.8%) | 5.72 | 5.66 - 6.08 | 1.2914 times | Mon 20 July 2026 | 5.57 (1.27%) | 5.55 | 5.44 - 5.65 | 0.7319 times | Fri 17 July 2026 | 5.50 (-0.36%) | 5.52 | 5.25 - 5.57 | 0.9303 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 4.91 and 5.55
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.8338 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.1009 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.8096 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.7706 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.7164 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.1608 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.2447 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.5207 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 1.1134 times | Fri 29 May 2026 | 7.33 (11.91%) | 6.70 | 6.50 - 7.44 | 0.7291 times | Fri 22 May 2026 | 6.55 (-8.13%) | 7.15 | 6.38 - 7.32 | 1.0937 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 4.36 and 6.1
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.5929 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8311 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8036 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.8809 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.1523 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0667 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.6128 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0874 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.704 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2682 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2346 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 1.8 and 8.65
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-14.52%) | 6.41 | 5.15 - 12.00 | 2.206 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.2861 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.8942 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4338 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3092 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.4114 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8511 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2478 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1479 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2124 times | Fri 30 December 2016 | 1.37 (0%) | 1.52 | 1.12 - 3.14 | 0.277 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.54 | 5.54 |
| 12 day EMA | 5.62 | 5.68 | 5.71 |
| 20 day EMA | 5.76 | 5.81 | 5.84 |
| 35 day EMA | 5.98 | 6.02 | 6.05 |
| 50 day EMA | 6.21 | 6.25 | 6.28 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.53 | 5.56 |
| 12 day SMA | 5.63 | 5.68 | 5.72 |
| 20 day SMA | 5.79 | 5.85 | 5.9 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.21 | 6.23 | 6.26 |
| 100 day SMA | 6.52 | 6.54 | 6.57 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
