Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.44 and 5.69
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.81 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.56 | 5.43 - 5.68 | 0.6892 times | Fri 02 October 2026 | 5.55 (0.91%) | 5.62 | 5.44 - 5.67 | 0.9193 times | Thu 01 October 2026 | 5.50 (-0.9%) | 5.55 | 5.48 - 5.65 | 0.8572 times | Wed 30 September 2026 | 5.55 (-1.42%) | 5.68 | 5.53 - 5.71 | 0.7836 times | Tue 29 September 2026 | 5.63 (0.36%) | 5.58 | 5.48 - 5.66 | 1.0872 times | Mon 28 September 2026 | 5.61 (-5.4%) | 5.68 | 5.56 - 5.75 | 1.2216 times | Fri 25 September 2026 | 5.93 (0.34%) | 5.98 | 5.77 - 5.98 | 0.9328 times | Thu 24 September 2026 | 5.91 (-2.15%) | 6.07 | 5.81 - 6.07 | 0.9138 times | Wed 23 September 2026 | 6.04 (-6.93%) | 6.24 | 5.95 - 6.26 | 1.3104 times | Tue 22 September 2026 | 6.49 (4.85%) | 6.17 | 6.15 - 6.52 | 1.2848 times | Mon 21 September 2026 | 6.19 (-2.98%) | 6.42 | 6.14 - 6.45 | 1.1154 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.44 and 5.69
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.56 | 5.43 - 5.68 | 0.1029 times | Fri 02 October 2026 | 5.55 (-6.41%) | 5.68 | 5.44 - 5.75 | 0.7271 times | Fri 25 September 2026 | 5.93 (-7.05%) | 6.42 | 5.77 - 6.52 | 0.8299 times | Fri 18 September 2026 | 6.38 (-1.69%) | 6.19 | 5.83 - 6.46 | 0.9163 times | Fri 11 September 2026 | 6.49 (-11.46%) | 7.32 | 6.43 - 7.55 | 1.0858 times | Fri 04 September 2026 | 7.33 (-1.87%) | 7.37 | 6.92 - 7.84 | 1.1886 times | Fri 28 August 2026 | 7.47 (0.95%) | 7.58 | 7.18 - 7.90 | 1.0616 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.438 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.5253 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.1246 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.7564 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.5 and 5.75
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.55 | 5.43 - 5.68 | 0.0722 times | Wed 30 September 2026 | 5.55 (-23.97%) | 6.99 | 5.48 - 7.84 | 0.8469 times | Mon 31 August 2026 | 7.30 (37.74%) | 5.28 | 5.18 - 7.90 | 1.0421 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6868 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.9626 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.9308 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 1.0204 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.3347 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.2356 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.868 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.2596 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 1.93 and 8.78
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (-10.32%) | 6.41 | 5.15 - 12.00 | 2.6041 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.1182 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.8486 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4117 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.2934 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.3393 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8076 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2352 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1404 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2016 times | Fri 30 December 2016 | 1.37 (0%) | 2.80 | 1.12 - 2.87 | 0.1468 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.62 | 5.65 |
| 12 day EMA | 5.84 | 5.89 | 5.95 |
| 20 day EMA | 6.08 | 6.13 | 6.19 |
| 35 day EMA | 6.22 | 6.26 | 6.3 |
| 50 day EMA | 6.41 | 6.44 | 6.48 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.64 |
| 12 day SMA | 5.86 | 5.92 | 5.96 |
| 20 day SMA | 6.16 | 6.25 | 6.36 |
| 35 day SMA | 6.7 | 6.74 | 6.78 |
| 50 day SMA | 6.57 | 6.57 | 6.58 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 7.01 | 7.01 | 7.01 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
