Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.36 and 5.64
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.86 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.52 (-0.54%) | 5.65 | 5.47 - 5.75 | 0.9339 times | Thu 04 December 2025 | 5.55 (-0.72%) | 5.53 | 5.40 - 5.68 | 0.9921 times | Wed 03 December 2025 | 5.59 (2.19%) | 5.54 | 5.48 - 5.72 | 0.8811 times | Tue 02 December 2025 | 5.47 (-1.8%) | 5.51 | 5.19 - 5.59 | 0.9828 times | Mon 01 December 2025 | 5.57 (-0.54%) | 5.81 | 5.54 - 5.87 | 1.5571 times | Fri 28 November 2025 | 5.60 (10.02%) | 5.29 | 5.22 - 5.65 | 1.3375 times | Wed 26 November 2025 | 5.09 (7.16%) | 4.77 | 4.77 - 5.10 | 0.8918 times | Tue 25 November 2025 | 4.75 (2.59%) | 4.63 | 4.55 - 4.79 | 0.6369 times | Mon 24 November 2025 | 4.63 (6.19%) | 4.35 | 4.24 - 4.70 | 0.8191 times | Fri 21 November 2025 | 4.36 (2.11%) | 4.23 | 4.12 - 4.36 | 0.9678 times | Thu 20 November 2025 | 4.27 (-8.96%) | 4.70 | 4.25 - 4.77 | 1.0067 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.02 and 5.7
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.9701 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.6686 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.6579 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.0132 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.7172 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 0.9115 times | Fri 24 October 2025 | 4.87 (-17.88%) | 6.01 | 4.83 - 6.27 | 1.0605 times | Fri 17 October 2025 | 5.93 (17.89%) | 5.20 | 5.00 - 6.87 | 1.5157 times | Fri 10 October 2025 | 5.03 (-7.71%) | 5.59 | 5.00 - 5.74 | 1.292 times | Fri 03 October 2025 | 5.45 (6.65%) | 5.45 | 4.92 - 5.59 | 1.1932 times | Fri 26 September 2025 | 5.11 (9.89%) | 4.75 | 4.47 - 5.28 | 1.2684 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.02 and 5.7
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.2487 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7837 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.4119 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.3744 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.1572 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.3358 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.2539 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.011 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7561 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6673 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.369 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 3.2 and 9.19
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.52 (527.27%) | 0.90 | 0.88 - 6.87 | 3.828 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.136 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5556 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3995 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.7855 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0686 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3111 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1857 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2667 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4632 times | Thu 31 December 2015 | 0.90 (0%) | 0.92 | 0.83 - 1.19 | 0.0146 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvinoSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.4 |
| 12 day EMA | 5.23 | 5.18 | 5.11 |
| 20 day EMA | 5.08 | 5.03 | 4.98 |
| 35 day EMA | 5.05 | 5.02 | 4.99 |
| 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.46 |
| 12 day SMA | 5.09 | 5.02 | 4.93 |
| 20 day SMA | 4.91 | 4.84 | 4.77 |
| 35 day SMA | 4.94 | 4.97 | 4.97 |
| 50 day SMA | 5.07 | 5.05 | 5.03 |
| 100 day SMA | 4.54 | 4.53 | 4.51 |
| 150 day SMA | 4.1 | 4.08 | 4.06 |
| 200 day SMA | 3.51 | 3.49 | 3.47 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
