AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 1.92 and 2.1
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9566666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.14 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (13.71%) | 1.88 | 1.85 - 2.03 | 1.5605 times |
| Thu 10 April 2025 | 1.75 (2.34%) | 1.64 | 1.63 - 1.81 | 1.0513 times |
| Wed 09 April 2025 | 1.71 (17.12%) | 1.56 | 1.53 - 1.73 | 1.0447 times |
| Tue 08 April 2025 | 1.46 (-1.35%) | 1.59 | 1.45 - 1.59 | 0.6753 times |
| Mon 07 April 2025 | 1.48 (1.37%) | 1.44 | 1.37 - 1.59 | 0.9834 times |
| Fri 04 April 2025 | 1.46 (0%) | 1.57 | 1.40 - 1.60 | 1.151 times |
| Fri 04 April 2025 | 1.46 (-10.98%) | 1.57 | 1.40 - 1.60 | 1.151 times |
| Thu 03 April 2025 | 1.64 (-3.53%) | 1.58 | 1.56 - 1.71 | 0.8229 times |
| Wed 02 April 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.79 | 0.6697 times |
| Tue 01 April 2025 | 1.75 (-4.89%) | 1.82 | 1.73 - 1.84 | 0.8903 times |
| Mon 31 March 2025 | 1.84 (-2.65%) | 1.93 | 1.76 - 1.94 | 1.214 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 1.68 and 2.34
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (36.3%) | 1.44 | 1.37 - 2.03 | 1.7127 times |
| Fri 04 April 2025 | 1.46 (0%) | 1.57 | 1.40 - 1.60 | 0.3709 times |
| Fri 04 April 2025 | 1.46 (-22.75%) | 1.93 | 1.40 - 1.94 | 1.5299 times |
| Fri 28 March 2025 | 1.89 (5.59%) | 1.80 | 1.74 - 2.00 | 0.9118 times |
| Fri 21 March 2025 | 1.79 (2.29%) | 1.80 | 1.73 - 1.98 | 1.6774 times |
| Fri 14 March 2025 | 1.75 (27.74%) | 1.39 | 1.27 - 1.84 | 1.6853 times |
| Fri 07 March 2025 | 1.37 (10.48%) | 1.28 | 1.17 - 1.40 | 0.6417 times |
| Fri 28 February 2025 | 1.24 (-8.82%) | 1.38 | 1.15 - 1.39 | 0.6863 times |
| Fri 21 February 2025 | 1.36 (-4.9%) | 1.44 | 1.34 - 1.51 | 0.4879 times |
| Wed 19 February 2025 | 1.43 (4.38%) | 1.43 | 1.37 - 1.46 | 0.296 times |
| Fri 14 February 2025 | 1.37 (2.24%) | 1.39 | 1.31 - 1.53 | 0.7834 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 1.68 and 2.34
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (8.15%) | 1.82 | 1.37 - 2.03 | 1.0858 times |
| Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 1.7883 times |
| Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 1.0379 times |
| Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.8561 times |
| Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.6239 times |
| Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 1.4106 times |
| Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 1.2027 times |
| Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.6432 times |
| Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.7571 times |
| Wed 31 July 2024 | 1.08 (20%) | 0.90 | 0.88 - 1.13 | 0.5946 times |
| Fri 28 June 2024 | 0.90 (-15.89%) | 1.07 | 0.86 - 1.08 | 0.5421 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 1.44 and 2.59
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (126.14%) | 0.90 | 0.88 - 2.03 | 0.9361 times |
| Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.672 times |
| Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.8156 times |
| Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.5865 times |
| Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 2.6208 times |
| Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.5685 times |
| Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.4567 times |
| Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.2726 times |
| Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.3915 times |
| Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.6799 times |
| Thu 31 December 2015 | 0.90 (0%) | 1.00 | 0.83 - 1.19 | 0.0243 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avino Silver ASM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avino Silver ASM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 115 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.64 | 1.58 |
| 12 day EMA | 1.69 | 1.64 | 1.62 |
| 20 day EMA | 1.66 | 1.62 | 1.61 |
| 35 day EMA | 1.59 | 1.57 | 1.56 |
| 50 day EMA | 1.51 | 1.49 | 1.48 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.57 | 1.51 |
| 12 day SMA | 1.68 | 1.66 | 1.66 |
| 20 day SMA | 1.73 | 1.72 | 1.72 |
| 35 day SMA | 1.57 | 1.56 | 1.55 |
| 50 day SMA | 1.52 | 1.5 | 1.49 |
| 100 day SMA | 1.28 | 1.27 | 1.26 |
| 150 day SMA | 1.25 | 1.24 | 1.23 |
| 200 day SMA | 1.18 | 1.18 | 1.17 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
