Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.27 and 6.62
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.67 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.44 (6.27%) | 6.18 | 6.09 - 6.44 | 0.7992 times | Mon 05 January 2026 | 6.06 (2.36%) | 6.13 | 6.04 - 6.47 | 1.1299 times | Fri 02 January 2026 | 5.92 (-4.52%) | 6.41 | 5.73 - 6.48 | 1.1671 times | Wed 31 December 2025 | 6.20 (-3.58%) | 6.30 | 6.07 - 6.46 | 1.006 times | Tue 30 December 2025 | 6.43 (-2.13%) | 6.61 | 6.40 - 6.86 | 1.0806 times | Mon 29 December 2025 | 6.57 (-4.37%) | 6.84 | 6.43 - 7.10 | 1.2078 times | Fri 26 December 2025 | 6.87 (1.48%) | 6.92 | 6.71 - 6.99 | 1.1027 times | Wed 24 December 2025 | 6.77 (-0.88%) | 6.85 | 6.42 - 6.86 | 0.4097 times | Tue 23 December 2025 | 6.83 (0%) | 6.97 | 6.69 - 6.98 | 1.0114 times | Mon 22 December 2025 | 6.83 (6.39%) | 6.69 | 6.57 - 6.98 | 1.0857 times | Fri 19 December 2025 | 6.42 (3.38%) | 6.19 | 6.16 - 6.68 | 0.9472 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.24 and 6.67
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.44 (8.78%) | 6.13 | 6.04 - 6.47 | 0.4931 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 1.1405 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.9227 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.2637 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.413 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.1483 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.7915 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.7788 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.1994 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.849 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 1.0789 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.09 and 6.84
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.44 (3.87%) | 6.41 | 5.73 - 6.48 | 0.1638 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1567 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7488 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3491 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.3132 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.1056 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.2763 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.198 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.966 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7224 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6375 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.09 and 6.84
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.44 (3.87%) | 6.41 | 5.73 - 6.48 | 0.0618 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 4.1967 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.1425 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5588 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.4018 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.7957 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0747 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3129 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1868 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2682 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4658 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term but the sell signal is initial and weak.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.58 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.2 | 6.27 |
| 12 day EMA | 6.3 | 6.27 | 6.31 |
| 20 day EMA | 6.17 | 6.14 | 6.15 |
| 35 day EMA | 5.88 | 5.85 | 5.84 |
| 50 day EMA | 5.5 | 5.46 | 5.44 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.4 |
| 12 day SMA | 6.46 | 6.44 | 6.45 |
| 20 day SMA | 6.27 | 6.22 | 6.2 |
| 35 day SMA | 5.72 | 5.68 | 5.65 |
| 50 day SMA | 5.39 | 5.37 | 5.35 |
| 100 day SMA | 5.07 | 5.05 | 5.02 |
| 150 day SMA | 4.58 | 4.56 | 4.54 |
| 200 day SMA | 3.99 | 3.96 | 3.94 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
