Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.93 and 6.11
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.25 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.05 (-1.63%) | 6.17 | 5.99 - 6.17 | 0.5509 times | Thu 09 July 2026 | 6.15 (6.77%) | 5.69 | 5.69 - 6.19 | 0.846 times | Wed 08 July 2026 | 5.76 (-5.11%) | 6.19 | 5.52 - 6.19 | 1.2165 times | Tue 07 July 2026 | 6.07 (-7.75%) | 6.56 | 5.98 - 6.58 | 1.0298 times | Mon 06 July 2026 | 6.58 (0.3%) | 6.68 | 6.52 - 6.79 | 0.8677 times | Thu 02 July 2026 | 6.56 (2.98%) | 6.40 | 6.40 - 6.89 | 1.2238 times | Wed 01 July 2026 | 6.37 (0.47%) | 6.16 | 6.16 - 6.75 | 0.7979 times | Tue 30 June 2026 | 6.34 (1.6%) | 6.17 | 6.17 - 6.47 | 0.9491 times | Mon 29 June 2026 | 6.24 (0.97%) | 6.07 | 6.00 - 6.26 | 1.223 times | Fri 26 June 2026 | 6.18 (5.1%) | 5.86 | 5.86 - 6.33 | 1.2953 times | Thu 25 June 2026 | 5.88 (4.07%) | 5.71 | 5.61 - 5.99 | 1.6285 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.15 and 6.42
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.6656 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.6188 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.0026 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.075 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.3134 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 0.9616 times | Fri 29 May 2026 | 7.33 (11.91%) | 6.70 | 6.50 - 7.44 | 0.6297 times | Fri 22 May 2026 | 6.55 (-8.13%) | 7.15 | 6.38 - 7.32 | 0.9446 times | Fri 15 May 2026 | 7.13 (3.33%) | 7.19 | 6.92 - 8.19 | 1.8123 times | Fri 08 May 2026 | 6.90 (4.86%) | 6.58 | 6.20 - 7.51 | 0.9765 times | Fri 01 May 2026 | 6.58 (-5.19%) | 6.86 | 6.11 - 6.91 | 1.0009 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.1 and 6.47
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.05 (-4.57%) | 6.16 | 5.52 - 6.89 | 0.179 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8677 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.839 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9197 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.203 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1137 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.6837 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1353 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.735 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3241 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2889 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 2.19 and 9.03
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.05 (-2.42%) | 6.41 | 5.16 - 12.00 | 2.1002 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.3307 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9064 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4397 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3134 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.4306 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8626 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2512 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1499 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2153 times | Fri 30 December 2016 | 1.37 (0%) | 1.29 | 1.12 - 3.14 | 0.3168 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avino Silver ASM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.14 | 6.13 |
| 12 day EMA | 6.19 | 6.22 | 6.23 |
| 20 day EMA | 6.26 | 6.28 | 6.29 |
| 35 day EMA | 6.41 | 6.43 | 6.45 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.22 | 6.27 |
| 12 day SMA | 6.15 | 6.14 | 6.16 |
| 20 day SMA | 6.28 | 6.25 | 6.24 |
| 35 day SMA | 6.43 | 6.44 | 6.47 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 7.01 | 7.04 | 7.08 |
| 150 day SMA | 7.15 | 7.15 | 7.14 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
