Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.73 and 7.44
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.56 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.07 (3.21%) | 6.86 | 6.38 - 7.09 | 1.6193 times | Thu 15 January 2026 | 6.85 (2.54%) | 6.63 | 6.45 - 6.90 | 1.0031 times | Wed 14 January 2026 | 6.68 (2.77%) | 6.70 | 6.46 - 6.83 | 1.1392 times | Tue 13 January 2026 | 6.50 (-0.46%) | 6.53 | 6.45 - 6.81 | 0.9484 times | Mon 12 January 2026 | 6.53 (4.65%) | 6.60 | 6.48 - 6.71 | 1.1556 times | Fri 09 January 2026 | 6.24 (1.79%) | 6.15 | 6.08 - 6.39 | 0.6943 times | Thu 08 January 2026 | 6.13 (-1.76%) | 6.15 | 5.80 - 6.18 | 0.6633 times | Wed 07 January 2026 | 6.24 (-3.11%) | 6.17 | 5.84 - 6.24 | 0.8592 times | Tue 06 January 2026 | 6.44 (6.27%) | 6.18 | 6.09 - 6.44 | 0.7944 times | Mon 05 January 2026 | 6.06 (2.36%) | 6.13 | 6.04 - 6.47 | 1.1231 times | Fri 02 January 2026 | 5.92 (-4.52%) | 6.41 | 5.73 - 6.48 | 1.1601 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.73 and 7.44
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.3433 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.9468 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 1.0156 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.8217 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.1253 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.2583 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.0226 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.7048 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.6935 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.068 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.7561 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.4 and 7.76
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.07 (14.03%) | 6.41 | 5.73 - 7.09 | 0.5694 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.109 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7179 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2934 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2591 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.06 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.2237 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1486 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.9261 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6926 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6113 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.4 and 7.76
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.07 (14.03%) | 6.41 | 5.73 - 7.09 | 0.2205 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 4.1296 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.1243 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5499 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3954 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.767 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0575 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3079 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1838 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2639 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4584 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avino Silver ASM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.61 | 6.49 |
| 12 day EMA | 6.55 | 6.46 | 6.39 |
| 20 day EMA | 6.4 | 6.33 | 6.28 |
| 35 day EMA | 6.05 | 5.99 | 5.94 |
| 50 day EMA | 5.7 | 5.64 | 5.59 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.56 | 6.42 |
| 12 day SMA | 6.41 | 6.35 | 6.33 |
| 20 day SMA | 6.49 | 6.44 | 6.41 |
| 35 day SMA | 6.17 | 6.11 | 6.04 |
| 50 day SMA | 5.68 | 5.62 | 5.58 |
| 100 day SMA | 5.28 | 5.25 | 5.22 |
| 150 day SMA | 4.75 | 4.72 | 4.7 |
| 200 day SMA | 4.18 | 4.15 | 4.12 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
