Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 7.29 and 7.64
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.93 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.48 (-2.6%) | 7.75 | 7.45 - 7.80 | 0.7865 times | Wed 11 March 2026 | 7.68 (-6.46%) | 8.40 | 7.37 - 8.49 | 1.2286 times | Tue 10 March 2026 | 8.21 (5.39%) | 8.10 | 8.01 - 8.53 | 1.6272 times | Mon 09 March 2026 | 7.79 (-0.51%) | 7.56 | 7.19 - 7.87 | 0.8609 times | Fri 06 March 2026 | 7.83 (-2%) | 7.83 | 7.52 - 7.99 | 0.7271 times | Thu 05 March 2026 | 7.99 (-7.95%) | 8.49 | 7.79 - 8.58 | 0.8579 times | Wed 04 March 2026 | 8.68 (3.46%) | 8.63 | 8.29 - 8.74 | 0.636 times | Tue 03 March 2026 | 8.39 (-10.84%) | 8.78 | 7.95 - 8.80 | 1.1694 times | Mon 02 March 2026 | 9.41 (-2.18%) | 9.63 | 8.95 - 9.70 | 1.1553 times | Fri 27 February 2026 | 9.62 (4.34%) | 9.24 | 9.11 - 9.64 | 0.9512 times | Thu 26 February 2026 | 9.22 (3.71%) | 8.97 | 8.54 - 9.28 | 1.0932 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.67 and 8.01
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.48 (-4.47%) | 7.56 | 7.19 - 8.53 | 0.6969 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.7035 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 0.8937 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.6971 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.123 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.8137 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.3404 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.2951 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.4065 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.0302 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.7261 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.08 and 8.59
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.48 (-22.25%) | 9.63 | 7.19 - 9.70 | 0.3703 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0227 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.497 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0094 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6534 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1772 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.146 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9648 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1138 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0454 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8429 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.61 and 12.88
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.48 (20.65%) | 6.41 | 5.73 - 12.00 | 1.117 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.7511 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.0212 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4995 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3592 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.6051 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.9606 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2797 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.167 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2398 times | Fri 30 December 2016 | 1.37 (0%) | 0.92 | 0.71 - 3.14 | 0.4161 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.74 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.48 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.01 | 8.18 |
| 12 day EMA | 8.27 | 8.41 | 8.54 |
| 20 day EMA | 8.52 | 8.63 | 8.73 |
| 35 day EMA | 8.4 | 8.45 | 8.5 |
| 50 day EMA | 8.27 | 8.3 | 8.33 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.9 | 8.1 |
| 12 day SMA | 8.43 | 8.56 | 8.65 |
| 20 day SMA | 8.74 | 8.83 | 8.96 |
| 35 day SMA | 9.3 | 9.31 | 9.29 |
| 50 day SMA | 8.48 | 8.46 | 8.44 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.15 | 6.12 | 6.1 |
| 200 day SMA | 5.5 | 5.47 | 5.45 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
