Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.26 and 6.56
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.79 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.44 (3.37%) | 6.50 | 6.37 - 6.67 | 0.6265 times | Wed 29 April 2026 | 6.23 (-2.96%) | 6.25 | 6.11 - 6.31 | 0.915 times | Tue 28 April 2026 | 6.42 (-5.45%) | 6.50 | 6.27 - 6.60 | 0.8419 times | Mon 27 April 2026 | 6.79 (-2.16%) | 6.86 | 6.66 - 6.91 | 0.8021 times | Fri 24 April 2026 | 6.94 (-0.72%) | 6.79 | 6.72 - 7.17 | 0.8969 times | Thu 23 April 2026 | 6.99 (-4.51%) | 7.15 | 6.72 - 7.35 | 0.9967 times | Wed 22 April 2026 | 7.32 (4.72%) | 7.12 | 7.06 - 7.35 | 0.5676 times | Tue 21 April 2026 | 6.99 (-8.39%) | 7.56 | 6.99 - 7.59 | 1.6697 times | Mon 20 April 2026 | 7.63 (-1.55%) | 7.70 | 7.36 - 7.71 | 1.3467 times | Fri 17 April 2026 | 7.75 (7.94%) | 7.44 | 7.43 - 8.06 | 1.337 times | Thu 16 April 2026 | 7.18 (0.28%) | 7.22 | 7.09 - 7.32 | 0.687 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.88 and 6.68
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.44 (-7.2%) | 6.86 | 6.11 - 6.91 | 0.6573 times | Fri 24 April 2026 | 6.94 (-10.45%) | 7.70 | 6.72 - 7.71 | 1.1302 times | Fri 17 April 2026 | 7.75 (9.62%) | 6.83 | 6.74 - 8.06 | 0.9075 times | Fri 10 April 2026 | 7.07 (8.6%) | 6.57 | 6.42 - 7.31 | 0.8253 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.6796 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.2121 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.4541 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.1452 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.876 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.1127 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.868 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.24 and 8.27
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.7809 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0214 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 0.9767 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4296 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.9639 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.624 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1242 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.0943 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9213 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.0636 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 0.9983 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 5.8 and 12.64
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.44 (3.87%) | 6.41 | 5.16 - 12.00 | 1.6089 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.5434 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9647 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4718 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3393 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.5162 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.9074 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2642 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1577 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2265 times | Fri 30 December 2016 | 1.37 (0%) | 1.10 | 0.90 - 3.14 | 0.383 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.69 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.62 | 6.81 |
| 12 day EMA | 6.78 | 6.84 | 6.95 |
| 20 day EMA | 6.87 | 6.91 | 6.98 |
| 35 day EMA | 7.2 | 7.25 | 7.31 |
| 50 day EMA | 7.43 | 7.47 | 7.52 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.67 | 6.89 |
| 12 day SMA | 6.99 | 7.05 | 7.11 |
| 20 day SMA | 6.96 | 6.96 | 6.97 |
| 35 day SMA | 6.69 | 6.74 | 6.79 |
| 50 day SMA | 7.31 | 7.36 | 7.43 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
