Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.61 and 7.06
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.41 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.90 (-1.57%) | 7.12 | 6.77 - 7.22 | 1.7167 times | Tue 20 January 2026 | 7.01 (-0.85%) | 7.46 | 6.86 - 7.57 | 1.5374 times | Fri 16 January 2026 | 7.07 (3.21%) | 6.86 | 6.38 - 7.09 | 1.3515 times | Thu 15 January 2026 | 6.85 (2.54%) | 6.63 | 6.45 - 6.90 | 0.8372 times | Wed 14 January 2026 | 6.68 (2.77%) | 6.70 | 6.46 - 6.83 | 0.9508 times | Tue 13 January 2026 | 6.50 (-0.46%) | 6.53 | 6.45 - 6.81 | 0.7916 times | Mon 12 January 2026 | 6.53 (4.65%) | 6.60 | 6.48 - 6.71 | 0.9645 times | Fri 09 January 2026 | 6.24 (1.79%) | 6.15 | 6.08 - 6.39 | 0.5795 times | Thu 08 January 2026 | 6.13 (-1.76%) | 6.15 | 5.80 - 6.18 | 0.5537 times | Wed 07 January 2026 | 6.24 (-3.11%) | 6.17 | 5.84 - 6.24 | 0.7171 times | Tue 06 January 2026 | 6.44 (6.27%) | 6.18 | 6.09 - 6.44 | 0.663 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.44 and 7.24
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.90 (-2.4%) | 7.46 | 6.77 - 7.57 | 0.9088 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.3673 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.9637 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 1.0337 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.8363 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.1454 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.2807 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.0408 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.7174 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.7059 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.0871 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.32 and 8.16
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.90 (11.29%) | 6.41 | 5.73 - 7.57 | 0.7534 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0874 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7039 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2682 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2345 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.0394 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1998 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1262 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.9081 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6791 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.5993 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.32 and 8.16
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.90 (11.29%) | 6.41 | 5.73 - 7.57 | 0.2953 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 4.0981 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.1157 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5457 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3924 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.7535 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0494 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3056 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1824 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2619 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4549 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.84 | 6.76 |
| 12 day EMA | 6.66 | 6.62 | 6.55 |
| 20 day EMA | 6.5 | 6.46 | 6.4 |
| 35 day EMA | 6.13 | 6.08 | 6.03 |
| 50 day EMA | 5.79 | 5.74 | 5.69 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.82 | 6.73 |
| 12 day SMA | 6.55 | 6.47 | 6.41 |
| 20 day SMA | 6.55 | 6.53 | 6.49 |
| 35 day SMA | 6.26 | 6.23 | 6.17 |
| 50 day SMA | 5.79 | 5.74 | 5.68 |
| 100 day SMA | 5.33 | 5.31 | 5.28 |
| 150 day SMA | 4.79 | 4.77 | 4.75 |
| 200 day SMA | 4.23 | 4.2 | 4.18 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
