Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 7.14 and 7.64
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 8.05 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.40 (-2.63%) | 7.85 | 7.38 - 7.88 | 1.0688 times | Thu 20 August 2026 | 7.60 (0.4%) | 7.47 | 7.44 - 7.88 | 1.2957 times | Wed 19 August 2026 | 7.57 (11%) | 7.18 | 7.17 - 7.62 | 0.9448 times | Tue 18 August 2026 | 6.82 (-5.41%) | 7.13 | 6.75 - 7.20 | 0.8337 times | Mon 17 August 2026 | 7.21 (2.71%) | 7.21 | 6.95 - 7.25 | 0.7097 times | Fri 14 August 2026 | 7.02 (1.59%) | 7.08 | 6.99 - 7.27 | 0.7826 times | Thu 13 August 2026 | 6.91 (-3.22%) | 7.00 | 6.82 - 7.16 | 0.8711 times | Wed 12 August 2026 | 7.14 (-3.25%) | 7.44 | 6.97 - 7.50 | 1.6315 times | Tue 11 August 2026 | 7.38 (0.96%) | 7.30 | 7.23 - 7.40 | 0.7502 times | Mon 10 August 2026 | 7.31 (6.25%) | 6.88 | 6.88 - 7.36 | 1.1119 times | Fri 07 August 2026 | 6.88 (7.84%) | 6.80 | 6.66 - 6.99 | 1.091 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 7.08 and 8.21
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.4225 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.5089 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.1125 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.7483 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 0.988 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.7265 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.6915 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.6429 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.0418 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.117 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.3647 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.29 and 8.99
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.40 (39.62%) | 5.28 | 5.18 - 7.88 | 0.7345 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6292 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8819 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8527 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9348 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.2227 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1319 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.7114 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1539 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.747 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3458 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.28 and 13.13
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.40 (19.35%) | 6.41 | 5.15 - 12.00 | 2.3738 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.2153 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.875 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4245 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3025 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.381 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8328 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2425 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1448 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2079 times | Fri 30 December 2016 | 1.37 (0%) | 2.60 | 1.12 - 3.14 | 0.2328 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.18 |
| 12 day EMA | 7.05 | 6.99 | 6.88 |
| 20 day EMA | 6.78 | 6.72 | 6.63 |
| 35 day EMA | 6.55 | 6.5 | 6.44 |
| 50 day EMA | 6.35 | 6.31 | 6.26 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.24 | 7.11 |
| 12 day SMA | 7.14 | 7.06 | 6.92 |
| 20 day SMA | 6.54 | 6.45 | 6.36 |
| 35 day SMA | 6.27 | 6.24 | 6.21 |
| 50 day SMA | 6.29 | 6.25 | 6.21 |
| 100 day SMA | 6.57 | 6.56 | 6.54 |
| 150 day SMA | 7.17 | 7.17 | 7.16 |
| 200 day SMA | 6.77 | 6.76 | 6.75 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
