Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.98 and 22.1
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.13 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (0.87%) | 21.98 | 21.94 - 22.06 | 0.571 times | Thu 03 September 2026 | 21.83 (0.74%) | 21.87 | 21.83 - 21.99 | 3.2623 times | Wed 02 September 2026 | 21.67 (0.7%) | 21.66 | 21.65 - 21.78 | 0.3266 times | Tue 01 September 2026 | 21.52 (-0.51%) | 21.59 | 21.49 - 21.60 | 1.5061 times | Mon 31 August 2026 | 21.63 (1.03%) | 21.51 | 21.51 - 21.63 | 0.7932 times | Fri 28 August 2026 | 21.41 (-0.65%) | 21.53 | 21.33 - 21.59 | 0.7035 times | Thu 27 August 2026 | 21.55 (-0.65%) | 21.60 | 21.44 - 21.60 | 0.7129 times | Wed 26 August 2026 | 21.69 (-0.28%) | 21.67 | 21.67 - 21.71 | 0.4721 times | Tue 25 August 2026 | 21.75 (0.69%) | 21.75 | 21.73 - 21.78 | 0.5901 times | Mon 24 August 2026 | 21.60 (-0.32%) | 21.61 | 21.53 - 21.63 | 1.0623 times | Fri 21 August 2026 | 21.67 (0.79%) | 21.60 | 21.60 - 21.73 | 1.0245 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 21.76 and 22.33
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (2.85%) | 21.51 | 21.49 - 22.06 | 1.3295 times | Fri 28 August 2026 | 21.41 (-1.2%) | 21.61 | 21.33 - 21.78 | 0.7288 times | Fri 21 August 2026 | 21.67 (0.98%) | 21.58 | 21.24 - 21.73 | 1.1021 times | Fri 14 August 2026 | 21.46 (-0.33%) | 21.48 | 21.23 - 21.58 | 0.7015 times | Fri 07 August 2026 | 21.53 (1.94%) | 21.12 | 21.05 - 21.59 | 1.1364 times | Fri 31 July 2026 | 21.12 (1.05%) | 21.03 | 20.90 - 21.50 | 0.7525 times | Fri 24 July 2026 | 20.90 (0%) | 20.98 | 20.70 - 21.18 | 0.8784 times | Fri 17 July 2026 | 20.90 (1.21%) | 20.71 | 20.58 - 21.11 | 1.5781 times | Fri 10 July 2026 | 20.65 (4.29%) | 19.91 | 19.75 - 20.73 | 1.4995 times | Thu 02 July 2026 | 19.80 (-1.05%) | 19.71 | 19.45 - 19.85 | 0.2932 times | Fri 26 June 2026 | 20.01 (-2.15%) | 20.32 | 19.85 - 20.41 | 0.8724 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 21.76 and 22.33
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (1.8%) | 21.59 | 21.49 - 22.06 | 0.1686 times | Mon 31 August 2026 | 21.63 (2.41%) | 21.12 | 21.05 - 21.78 | 0.5541 times | Fri 31 July 2026 | 21.12 (7.7%) | 19.60 | 19.45 - 21.50 | 0.6999 times | Tue 30 June 2026 | 19.61 (-0.96%) | 20.00 | 19.38 - 20.69 | 0.9028 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.8312 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7883 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4148 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.4546 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.792 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.3936 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3516 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 20.2 and 23.88
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.02 (19.93%) | 18.47 | 18.38 - 22.06 | 1.4059 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.5514 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6286 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 0.9966 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4286 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.0686 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5492 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3579 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7057 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3076 times | Fri 30 December 2016 | 12.79 (0%) | 13.60 | 0.00 - 14.38 | 0.1198 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.6 |
| 12 day EMA | 21.67 | 21.61 | 21.57 |
| 20 day EMA | 21.55 | 21.5 | 21.46 |
| 35 day EMA | 21.3 | 21.26 | 21.23 |
| 50 day EMA | 21.05 | 21.01 | 20.98 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.61 | 21.56 |
| 12 day SMA | 21.65 | 21.61 | 21.58 |
| 20 day SMA | 21.58 | 21.55 | 21.52 |
| 35 day SMA | 21.37 | 21.34 | 21.32 |
| 50 day SMA | 21.06 | 21.02 | 20.98 |
| 100 day SMA | 20.45 | 20.43 | 20.41 |
| 150 day SMA | 20.2 | 20.18 | 20.16 |
| 200 day SMA | 19.79 | 19.77 | 19.75 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
