Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.5 and 20.62
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.64 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.53 (0.29%) | 20.50 | 20.46 - 20.58 | 0.9768 times | Mon 23 February 2026 | 20.47 (-0.44%) | 20.61 | 20.41 - 20.63 | 0.7701 times | Fri 20 February 2026 | 20.56 (1.08%) | 20.28 | 20.28 - 20.58 | 0.6385 times | Thu 19 February 2026 | 20.34 (0.74%) | 20.26 | 20.24 - 20.34 | 0.5323 times | Wed 18 February 2026 | 20.19 (0.2%) | 20.15 | 20.15 - 20.33 | 0.5264 times | Tue 17 February 2026 | 20.15 (0.1%) | 20.00 | 20.00 - 20.21 | 0.883 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 2.1186 times | Fri 13 February 2026 | 20.13 (-0.69%) | 20.17 | 20.04 - 20.23 | 2.1174 times | Thu 12 February 2026 | 20.27 (-0.05%) | 20.32 | 20.22 - 20.47 | 0.606 times | Wed 11 February 2026 | 20.28 (1.15%) | 20.17 | 20.10 - 20.29 | 0.8308 times | Tue 10 February 2026 | 20.05 (0.15%) | 20.14 | 20.04 - 20.15 | 1.9589 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 20.36 and 20.58
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.53 (-0.15%) | 20.61 | 20.41 - 20.63 | 0.3706 times | Fri 20 February 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.58 | 0.5473 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 0.4494 times | Fri 13 February 2026 | 20.13 (0.7%) | 20.00 | 19.95 - 20.47 | 1.9976 times | Fri 06 February 2026 | 19.99 (2.78%) | 19.50 | 19.31 - 20.09 | 0.8913 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.8003 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.1337 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4526 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.7248 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.6324 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.4865 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.92 and 21.24
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.53 (5.55%) | 19.50 | 19.31 - 20.63 | 1.6674 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.0663 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.6069 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4054 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.0548 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5605 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5373 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.5406 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.5558 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.0051 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.3706 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.46 and 21.71
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.53 (11.82%) | 18.47 | 18.38 - 20.63 | 0.5549 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.8224 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7486 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.095 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6271 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1375 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5761 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3755 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7403 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3226 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2845 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.38 | 20.33 |
| 12 day EMA | 20.23 | 20.18 | 20.13 |
| 20 day EMA | 20.01 | 19.96 | 19.91 |
| 35 day EMA | 19.66 | 19.61 | 19.56 |
| 50 day EMA | 19.3 | 19.25 | 19.2 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.34 | 20.27 |
| 12 day SMA | 20.26 | 20.22 | 20.14 |
| 20 day SMA | 20.01 | 19.97 | 19.92 |
| 35 day SMA | 19.57 | 19.52 | 19.46 |
| 50 day SMA | 19.27 | 19.23 | 19.19 |
| 100 day SMA | 18.52 | 18.48 | 18.45 |
| 150 day SMA | 18.08 | 18.05 | 18.03 |
| 200 day SMA | 17.7 | 17.69 | 17.67 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
