Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.69 and 19.87
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.75 (0.82%) | 19.72 | 19.62 - 19.80 | 0.6174 times | Tue 03 February 2026 | 19.59 (0.26%) | 20.09 | 19.51 - 20.09 | 0.6152 times | Mon 02 February 2026 | 19.54 (0.46%) | 19.50 | 19.31 - 19.58 | 0.7859 times | Fri 30 January 2026 | 19.45 (-0.36%) | 19.48 | 19.38 - 19.59 | 3.3238 times | Thu 29 January 2026 | 19.52 (-0.15%) | 19.64 | 19.41 - 19.70 | 0.3755 times | Wed 28 January 2026 | 19.55 (-1.46%) | 19.70 | 19.40 - 19.76 | 0.8927 times | Tue 27 January 2026 | 19.84 (2.16%) | 19.69 | 19.69 - 19.84 | 0.5801 times | Mon 26 January 2026 | 19.42 (-0.15%) | 19.45 | 19.39 - 19.53 | 1.1096 times | Fri 23 January 2026 | 19.45 (2.1%) | 19.29 | 19.19 - 19.47 | 1.2304 times | Thu 22 January 2026 | 19.05 (0.37%) | 19.20 | 19.05 - 19.29 | 0.4693 times | Wed 21 January 2026 | 18.98 (0.32%) | 18.98 | 18.90 - 19.09 | 1.1455 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.53 and 20.31
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.75 (1.54%) | 19.50 | 19.31 - 20.09 | 0.5811 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.8085 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.1389 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4547 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.7327 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.6352 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.4887 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 1.9261 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.603 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.6311 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.1979 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.53 and 20.31
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.75 (1.54%) | 19.50 | 19.31 - 20.09 | 0.2648 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.4141 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.8774 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4737 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.2324 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6548 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6277 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6316 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6493 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.1743 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.6013 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.07 and 20.78
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.75 (7.57%) | 18.47 | 18.38 - 20.09 | 0.3482 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.8622 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7869 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1189 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6627 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1624 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5887 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3837 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7565 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3297 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2907 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.53 | 19.5 |
| 12 day EMA | 19.43 | 19.37 | 19.33 |
| 20 day EMA | 19.25 | 19.2 | 19.16 |
| 35 day EMA | 18.99 | 18.94 | 18.9 |
| 50 day EMA | 18.74 | 18.7 | 18.66 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.53 | 19.58 |
| 12 day SMA | 19.42 | 19.36 | 19.31 |
| 20 day SMA | 19.17 | 19.12 | 19.08 |
| 35 day SMA | 18.94 | 18.89 | 18.86 |
| 50 day SMA | 18.71 | 18.67 | 18.64 |
| 100 day SMA | 18.12 | 18.1 | 18.07 |
| 150 day SMA | 17.73 | 17.71 | 17.69 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
