Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.14 and 18.21
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.25 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (0.28%) | 18.21 | 18.14 - 18.21 | 0.9426 times | Thu 04 December 2025 | 18.15 (-0.55%) | 18.25 | 18.07 - 18.25 | 0.9421 times | Wed 03 December 2025 | 18.25 (0.39%) | 18.20 | 18.19 - 18.27 | 2.7141 times | Tue 02 December 2025 | 18.18 (-0.49%) | 18.34 | 18.09 - 18.34 | 1.4694 times | Mon 01 December 2025 | 18.27 (0.33%) | 18.23 | 18.20 - 18.33 | 0.9077 times | Fri 28 November 2025 | 18.21 (-0.38%) | 18.08 | 18.08 - 18.26 | 0.3904 times | Wed 26 November 2025 | 18.28 (0.44%) | 18.19 | 18.19 - 18.28 | 0.421 times | Tue 25 November 2025 | 18.20 (0.89%) | 18.28 | 18.03 - 18.50 | 0.6955 times | Mon 24 November 2025 | 18.04 (0.67%) | 18.01 | 17.92 - 18.10 | 0.6804 times | Fri 21 November 2025 | 17.92 (0.11%) | 17.87 | 17.82 - 18.03 | 0.837 times | Thu 20 November 2025 | 17.90 (-0.44%) | 18.01 | 17.90 - 18.15 | 1.1802 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18 and 18.27
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 1.4058 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.4408 times | Fri 21 November 2025 | 17.92 (-0.22%) | 17.95 | 17.82 - 18.15 | 0.6789 times | Fri 14 November 2025 | 17.96 (-0.11%) | 18.00 | 17.90 - 18.19 | 0.7062 times | Fri 07 November 2025 | 17.98 (1.52%) | 17.70 | 17.61 - 17.98 | 0.4898 times | Fri 31 October 2025 | 17.71 (0.28%) | 17.74 | 17.62 - 17.88 | 1.6187 times | Fri 24 October 2025 | 17.66 (2.5%) | 17.25 | 17.25 - 17.78 | 0.6192 times | Fri 17 October 2025 | 17.23 (2.19%) | 17.20 | 16.83 - 17.23 | 1.667 times | Fri 10 October 2025 | 16.86 (-3.1%) | 17.44 | 16.86 - 17.57 | 1.8916 times | Fri 03 October 2025 | 17.40 (1.4%) | 17.20 | 17.02 - 17.44 | 0.4819 times | Fri 26 September 2025 | 17.16 (-1.49%) | 17.36 | 16.90 - 17.41 | 1.3151 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18 and 18.27
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.36 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.593 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.5427 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.8197 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.7858 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.7907 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.8129 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.47 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 2.0046 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.8207 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 1.3401 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 15.94 and 20.76
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (14.11%) | 16.08 | 13.68 - 18.50 | 1.7005 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.8353 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1493 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.7079 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1939 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.6047 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3941 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.777 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3386 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2986 times | Thu 31 December 2015 | 12.13 (0%) | 11.98 | 11.85 - 13.64 | 0.0703 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.19 | 18.21 |
| 12 day EMA | 18.13 | 18.12 | 18.12 |
| 20 day EMA | 18.06 | 18.05 | 18.04 |
| 35 day EMA | 17.89 | 17.87 | 17.85 |
| 50 day EMA | 17.69 | 17.67 | 17.65 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.21 | 18.24 |
| 12 day SMA | 18.13 | 18.12 | 18.11 |
| 20 day SMA | 18.09 | 18.07 | 18.05 |
| 35 day SMA | 17.87 | 17.84 | 17.81 |
| 50 day SMA | 17.67 | 17.65 | 17.63 |
| 100 day SMA | 17.42 | 17.4 | 17.39 |
| 150 day SMA | 17.13 | 17.12 | 17.11 |
| 200 day SMA | 16.72 | 16.71 | 16.7 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
