GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.9 and 20.03
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.06 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.93 (0.66%) | 19.87 | 19.87 - 20.00 | 0.9308 times | Thu 11 June 2026 | 19.80 (1.18%) | 19.64 | 19.61 - 19.92 | 1.1782 times | Wed 10 June 2026 | 19.57 (-0.2%) | 19.50 | 19.47 - 19.69 | 0.3612 times | Tue 09 June 2026 | 19.61 (0.77%) | 19.84 | 19.44 - 19.84 | 1.3437 times | Mon 08 June 2026 | 19.46 (-0.21%) | 19.48 | 19.38 - 19.57 | 0.4665 times | Fri 05 June 2026 | 19.50 (-2.6%) | 19.90 | 19.50 - 20.41 | 1.3295 times | Thu 04 June 2026 | 20.02 (0%) | 20.04 | 20.01 - 20.25 | 0.5363 times | Wed 03 June 2026 | 20.02 (-1.48%) | 20.05 | 19.95 - 20.47 | 0.7961 times | Tue 02 June 2026 | 20.32 (2.01%) | 20.14 | 20.12 - 20.38 | 1.7453 times | Mon 01 June 2026 | 19.92 (0.61%) | 20.00 | 19.68 - 20.00 | 1.3124 times | Fri 29 May 2026 | 19.80 (-0.55%) | 19.87 | 19.80 - 19.87 | 0.2838 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.66 and 20.28
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.93 (2.21%) | 19.48 | 19.38 - 20.00 | 1.0825 times | Fri 05 June 2026 | 19.50 (-1.52%) | 20.00 | 19.50 - 20.47 | 1.4464 times | Fri 29 May 2026 | 19.80 (-0.7%) | 19.88 | 19.74 - 20.07 | 1.2344 times | Fri 22 May 2026 | 19.94 (1.12%) | 19.86 | 19.79 - 20.11 | 0.7866 times | Fri 15 May 2026 | 19.72 (-0.25%) | 19.79 | 19.56 - 20.20 | 0.8271 times | Fri 08 May 2026 | 19.77 (0.82%) | 19.62 | 19.33 - 19.98 | 1.0001 times | Fri 01 May 2026 | 19.61 (0.26%) | 19.47 | 19.15 - 19.73 | 0.666 times | Fri 24 April 2026 | 19.56 (-2.35%) | 19.91 | 19.40 - 19.97 | 0.6984 times | Fri 17 April 2026 | 20.03 (1.11%) | 19.59 | 19.59 - 20.14 | 1.1343 times | Fri 10 April 2026 | 19.81 (2.17%) | 19.36 | 19.08 - 19.95 | 1.1243 times | Thu 02 April 2026 | 19.39 (1.47%) | 19.00 | 18.98 - 19.68 | 1.413 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.11 and 20.2
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.93 (0.66%) | 20.00 | 19.38 - 20.47 | 0.5106 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.8367 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7936 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4241 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.4643 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8039 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.4028 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3539 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9208 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.4893 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.45 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.16 and 21.48
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.93 (8.55%) | 18.47 | 18.38 - 20.70 | 1.1428 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.5989 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6785 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0271 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4723 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1013 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.566 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3689 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7273 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.317 times | Fri 30 December 2016 | 12.79 (0%) | 13.33 | 0.00 - 14.38 | 0.2008 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.69 | 19.64 |
| 12 day EMA | 19.79 | 19.77 | 19.76 |
| 20 day EMA | 19.8 | 19.79 | 19.79 |
| 35 day EMA | 19.74 | 19.73 | 19.73 |
| 50 day EMA | 19.7 | 19.69 | 19.69 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.59 | 19.63 |
| 12 day SMA | 19.82 | 19.82 | 19.82 |
| 20 day SMA | 19.86 | 19.86 | 19.87 |
| 35 day SMA | 19.76 | 19.75 | 19.75 |
| 50 day SMA | 19.75 | 19.75 | 19.74 |
| 100 day SMA | 19.69 | 19.68 | 19.67 |
| 150 day SMA | 19.25 | 19.23 | 19.22 |
| 200 day SMA | 18.78 | 18.76 | 18.75 |


