Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.65 and 18.76
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (0.54%) | 18.60 | 18.60 - 18.71 | 0.2672 times | Thu 08 January 2026 | 18.59 (-0.85%) | 18.55 | 18.52 - 18.64 | 2.4361 times | Wed 07 January 2026 | 18.75 (-0.37%) | 18.85 | 18.70 - 18.85 | 2.3258 times | Tue 06 January 2026 | 18.82 (0.48%) | 18.86 | 18.77 - 18.86 | 1.4444 times | Mon 05 January 2026 | 18.73 (1.68%) | 18.64 | 18.57 - 18.73 | 0.7269 times | Fri 02 January 2026 | 18.42 (0.33%) | 18.47 | 18.38 - 18.48 | 0.6803 times | Wed 31 December 2025 | 18.36 (-0.81%) | 18.50 | 18.30 - 18.50 | 0.6162 times | Tue 30 December 2025 | 18.51 (-1.17%) | 18.53 | 18.43 - 18.54 | 0.6637 times | Mon 29 December 2025 | 18.73 (-0.32%) | 18.79 | 18.66 - 18.81 | 0.6796 times | Fri 26 December 2025 | 18.79 (-0.16%) | 18.84 | 18.77 - 18.85 | 0.1598 times | Wed 24 December 2025 | 18.82 (-0.48%) | 18.76 | 18.76 - 18.86 | 0.6078 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18.61 and 18.95
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 2.4555 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.9002 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.6926 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 2.7296 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.8545 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.8944 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.2804 times | Fri 21 November 2025 | 17.92 (-0.22%) | 17.95 | 17.82 - 18.15 | 0.4319 times | Fri 14 November 2025 | 17.96 (-0.11%) | 18.00 | 17.90 - 18.19 | 0.4493 times | Fri 07 November 2025 | 17.98 (1.52%) | 17.70 | 17.61 - 17.98 | 0.3116 times | Fri 31 October 2025 | 17.71 (0.28%) | 17.74 | 17.62 - 17.88 | 1.0298 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.54 and 19.02
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (1.8%) | 18.47 | 18.38 - 18.86 | 0.8829 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.9183 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.484 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.2592 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6691 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6414 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6454 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6635 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.1999 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.6363 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.6699 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.54 and 19.02
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.69 (1.8%) | 18.47 | 18.38 - 18.86 | 0.115 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.9072 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.83 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.146 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.7029 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1905 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.603 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3929 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7748 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3377 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2978 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.66 | 18.69 |
| 12 day EMA | 18.63 | 18.62 | 18.62 |
| 20 day EMA | 18.55 | 18.54 | 18.54 |
| 35 day EMA | 18.41 | 18.39 | 18.38 |
| 50 day EMA | 18.24 | 18.22 | 18.2 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.66 | 18.62 |
| 12 day SMA | 18.68 | 18.69 | 18.68 |
| 20 day SMA | 18.6 | 18.58 | 18.56 |
| 35 day SMA | 18.4 | 18.38 | 18.37 |
| 50 day SMA | 18.25 | 18.23 | 18.21 |
| 100 day SMA | 17.78 | 17.77 | 17.76 |
| 150 day SMA | 17.42 | 17.41 | 17.4 |
| 200 day SMA | 17.05 | 17.03 | 17.02 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
