ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.66 and 19.83

Intraday Target 119.61
Intraday Target 219.7
Intraday Target 319.776666666667
Intraday Target 419.87
Intraday Target 519.95

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (1.69%) 19.85 19.68 - 19.85 0.2379 times
Wed 01 July 2026 19.47 (-0.71%) 19.60 19.45 - 19.60 0.7392 times
Tue 30 June 2026 19.61 (-0.31%) 19.73 19.49 - 19.73 0.6927 times
Mon 29 June 2026 19.67 (-1.7%) 19.71 19.51 - 19.79 0.5039 times
Fri 26 June 2026 20.01 (0.3%) 19.96 19.92 - 20.08 1.352 times
Thu 25 June 2026 19.95 (0.15%) 19.99 19.87 - 20.15 1.015 times
Wed 24 June 2026 19.92 (-0.65%) 19.95 19.85 - 19.98 0.6156 times
Tue 23 June 2026 20.05 (-1.57%) 20.09 20.04 - 20.18 1.1828 times
Mon 22 June 2026 20.37 (-0.39%) 20.32 20.20 - 20.41 2.3023 times
Thu 18 June 2026 20.45 (0.25%) 20.56 20.40 - 20.58 1.3587 times
Wed 17 June 2026 20.40 (-0.39%) 20.56 20.38 - 20.69 3.7533 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.63 and 20.03

Weekly Target 119.3
Weekly Target 219.55
Weekly Target 319.7
Weekly Target 419.95
Weekly Target 520.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.232 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.6904 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.3463 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.1883 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.5878 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.355 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.8634 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.908 times
Fri 08 May 2026 19.77 (0.82%) 19.62 19.33 - 19.98 1.0978 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7311 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.7666 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.63 and 20.03

Monthly Target 119.3
Monthly Target 219.55
Monthly Target 319.7
Monthly Target 419.95
Monthly Target 520.1

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (0.97%) 19.60 19.45 - 19.85 0.0193 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.9153 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8427 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7993 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4345 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.4749 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8169 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.413 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3565 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9275 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4928 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.09 and 21.41

Yearly Target 117.31
Yearly Target 218.55
Yearly Target 319.626666666667
Yearly Target 420.87
Yearly Target 521.95

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 19.80 (7.84%) 18.47 18.38 - 20.70 1.2042 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.5878 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6668 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0199 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.4621 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.0937 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5621 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3663 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7222 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3148 times
Fri 30 December 2016 12.79 (0%) 13.38 0.00 - 14.38 0.1859 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.02
20 day DMA 19.92
35 day DMA 19.93
50 day DMA 19.83
100 day DMA 19.77
150 day DMA 19.43
200 day DMA 18.95

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.719.82
12 day EMA19.8619.8719.94
20 day EMA19.8919.919.95
35 day EMA19.8719.8719.89
50 day EMA19.8219.8219.83

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7419.83
12 day SMA20.0220.0620.09
20 day SMA19.9219.9319.97
35 day SMA19.9319.9319.93
50 day SMA19.8319.8219.83
100 day SMA19.7719.7719.77
150 day SMA19.4319.4219.4
200 day SMA18.9518.9418.93

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top