ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.56 and 19.71

Intraday Target 119.44
Intraday Target 219.52
Intraday Target 319.586666666667
Intraday Target 419.67
Intraday Target 519.74

Daily price and volume G X

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (2.24%) 19.55 19.50 - 19.65 1.1127 times
Mon 16 March 2026 19.18 (1.64%) 19.12 19.12 - 19.28 0.8286 times
Fri 13 March 2026 18.87 (-1.26%) 19.08 18.84 - 19.17 0.4299 times
Thu 12 March 2026 19.11 (-1.24%) 19.31 19.02 - 19.37 1.0316 times
Wed 11 March 2026 19.35 (-0.05%) 19.39 19.31 - 19.47 0.3852 times
Tue 10 March 2026 19.36 (0.99%) 19.34 19.33 - 19.70 2.1181 times
Mon 09 March 2026 19.17 (0.47%) 18.87 18.80 - 19.19 1.3191 times
Fri 06 March 2026 19.08 (-0.88%) 19.07 18.89 - 19.11 1.2238 times
Thu 05 March 2026 19.25 (-1.23%) 19.41 19.10 - 19.47 0.7883 times
Wed 04 March 2026 19.49 (-0.05%) 19.35 19.25 - 19.49 0.7627 times
Tue 03 March 2026 19.50 (-1.56%) 19.57 19.25 - 19.69 2.0596 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.37 and 19.9

Weekly Target 118.93
Weekly Target 219.27
Weekly Target 319.46
Weekly Target 419.8
Weekly Target 519.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (3.92%) 19.12 19.12 - 19.65 0.4155 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.1309 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.1991 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.7998 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.5181 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.4254 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 1.8907 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.8436 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.704 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.073 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.4284 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.66 and 19.75

Monthly Target 118.34
Monthly Target 218.98
Monthly Target 319.433333333333
Monthly Target 420.07
Monthly Target 520.52

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (-3.78%) 19.82 18.80 - 19.89 1.1014 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7963 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 2.0028 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5575 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.393 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.0224 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5432 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5208 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.524 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5387 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9742 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19 and 21.32

Yearly Target 117.24
Yearly Target 218.43
Yearly Target 319.563333333333
Yearly Target 420.75
Yearly Target 521.88

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 19.61 (6.81%) 18.47 18.38 - 20.70 0.7369 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.7872 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.7149 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0739 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.5958 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1156 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.565 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3682 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.726 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3164 times
Fri 30 December 2016 12.79 (0%) 11.55 0.00 - 14.38 0.2702 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.32
20 day DMA 19.77
35 day DMA 19.81
50 day DMA 19.56
100 day DMA 18.86
150 day DMA 18.34
200 day DMA 17.92

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.1519.14
12 day EMA19.4219.3819.42
20 day EMA19.5519.5419.58
35 day EMA19.5219.5119.53
50 day EMA19.4619.4519.46

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1719.17
12 day SMA19.3219.3819.49
20 day SMA19.7719.7919.84
35 day SMA19.8119.8219.82
50 day SMA19.5619.5519.53
100 day SMA18.8618.8418.82
150 day SMA18.3418.3318.31
200 day SMA17.9217.917.89

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top