Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.94 and 20.22
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.05 (0.75%) | 19.83 | 19.83 - 20.11 | 0.7482 times | Tue 19 May 2026 | 19.90 (0.15%) | 20.00 | 19.79 - 20.00 | 0.661 times | Mon 18 May 2026 | 19.87 (0.76%) | 19.86 | 19.84 - 19.99 | 0.4657 times | Fri 15 May 2026 | 19.72 (-1.15%) | 19.72 | 19.72 - 19.85 | 1.019 times | Thu 14 May 2026 | 19.95 (-0.15%) | 19.92 | 19.88 - 20.20 | 0.6832 times | Wed 13 May 2026 | 19.98 (1.32%) | 19.97 | 19.92 - 20.02 | 0.6926 times | Tue 12 May 2026 | 19.72 (-0.15%) | 19.68 | 19.56 - 19.82 | 2.1483 times | Mon 11 May 2026 | 19.75 (-0.1%) | 19.79 | 19.75 - 19.98 | 1.5144 times | Fri 08 May 2026 | 19.77 (0.1%) | 19.76 | 19.70 - 19.85 | 0.8158 times | Thu 07 May 2026 | 19.75 (-0.55%) | 19.85 | 19.71 - 19.98 | 1.2519 times | Wed 06 May 2026 | 19.86 (1.59%) | 19.70 | 19.64 - 19.91 | 1.1492 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.92 and 20.24
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.05 (1.67%) | 19.86 | 19.79 - 20.11 | 0.2785 times | Fri 15 May 2026 | 19.72 (-0.25%) | 19.79 | 19.56 - 20.20 | 0.8998 times | Fri 08 May 2026 | 19.77 (0.82%) | 19.62 | 19.33 - 19.98 | 1.0879 times | Fri 01 May 2026 | 19.61 (0.26%) | 19.47 | 19.15 - 19.73 | 0.7245 times | Fri 24 April 2026 | 19.56 (-2.35%) | 19.91 | 19.40 - 19.97 | 0.7597 times | Fri 17 April 2026 | 20.03 (1.11%) | 19.59 | 19.59 - 20.14 | 1.2339 times | Fri 10 April 2026 | 19.81 (2.17%) | 19.36 | 19.08 - 19.95 | 1.223 times | Thu 02 April 2026 | 19.39 (1.47%) | 19.00 | 18.98 - 19.68 | 1.5371 times | Fri 27 March 2026 | 19.11 (0.53%) | 19.33 | 18.98 - 19.94 | 1.0818 times | Fri 20 March 2026 | 19.01 (0.74%) | 19.12 | 19.00 - 19.65 | 1.1738 times | Fri 13 March 2026 | 18.87 (-1.1%) | 18.87 | 18.80 - 19.70 | 2.2016 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.69 and 20.56
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.05 (2.61%) | 19.59 | 19.33 - 20.20 | 0.5012 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.8281 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4861 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.528 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8824 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.4639 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3693 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9609 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5106 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.4695 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.4925 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.22 and 21.54
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.05 (9.2%) | 18.47 | 18.38 - 20.70 | 1.0125 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.6224 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7032 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0422 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4939 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1175 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5744 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3743 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.738 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3216 times | Fri 30 December 2016 | 12.79 (0%) | 13.01 | 0.00 - 14.38 | 0.2137 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.85 | 19.83 |
| 12 day EMA | 19.83 | 19.79 | 19.77 |
| 20 day EMA | 19.77 | 19.74 | 19.72 |
| 35 day EMA | 19.65 | 19.63 | 19.61 |
| 50 day EMA | 19.57 | 19.55 | 19.54 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.88 | 19.85 |
| 12 day SMA | 19.82 | 19.77 | 19.75 |
| 20 day SMA | 19.68 | 19.66 | 19.65 |
| 35 day SMA | 19.7 | 19.69 | 19.66 |
| 50 day SMA | 19.56 | 19.55 | 19.53 |
| 100 day SMA | 19.51 | 19.5 | 19.49 |
| 150 day SMA | 18.99 | 18.97 | 18.96 |
| 200 day SMA | 18.56 | 18.54 | 18.53 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
