Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.88 and 21.01
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.1 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.98 (0.38%) | 21.03 | 20.90 - 21.03 | 0.4261 times | Fri 24 July 2026 | 20.90 (0.19%) | 20.81 | 20.81 - 21.00 | 0.6267 times | Thu 23 July 2026 | 20.86 (-1.23%) | 20.86 | 20.70 - 20.87 | 1.1307 times | Wed 22 July 2026 | 21.12 (0.67%) | 20.97 | 20.95 - 21.18 | 0.4679 times | Tue 21 July 2026 | 20.98 (0.29%) | 20.91 | 20.91 - 21.00 | 0.6898 times | Mon 20 July 2026 | 20.92 (0.1%) | 20.98 | 20.90 - 20.99 | 0.7474 times | Fri 17 July 2026 | 20.90 (-0.99%) | 20.92 | 20.86 - 21.07 | 0.4863 times | Thu 16 July 2026 | 21.11 (0.86%) | 20.99 | 20.89 - 21.11 | 1.6621 times | Wed 15 July 2026 | 20.93 (0.14%) | 21.04 | 20.92 - 21.11 | 3.0997 times | Tue 14 July 2026 | 20.90 (1.06%) | 20.73 | 20.73 - 20.92 | 0.6633 times | Mon 13 July 2026 | 20.68 (0.15%) | 20.71 | 20.58 - 20.75 | 0.6685 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 20.88 and 21.01
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.98 (0.38%) | 21.03 | 20.90 - 21.03 | 0.0841 times | Fri 24 July 2026 | 20.90 (0%) | 20.98 | 20.70 - 21.18 | 0.7232 times | Fri 17 July 2026 | 20.90 (1.21%) | 20.71 | 20.58 - 21.11 | 1.2994 times | Fri 10 July 2026 | 20.65 (4.29%) | 19.91 | 19.75 - 20.73 | 1.2347 times | Thu 02 July 2026 | 19.80 (-1.05%) | 19.71 | 19.45 - 19.85 | 0.2414 times | Fri 26 June 2026 | 20.01 (-2.15%) | 20.32 | 19.85 - 20.41 | 0.7183 times | Thu 18 June 2026 | 20.45 (2.61%) | 20.27 | 20.25 - 20.69 | 1.4008 times | Fri 12 June 2026 | 19.93 (2.21%) | 19.48 | 19.38 - 20.00 | 1.2363 times | Fri 05 June 2026 | 19.50 (-1.52%) | 20.00 | 19.50 - 20.47 | 1.652 times | Fri 29 May 2026 | 19.80 (-0.7%) | 19.88 | 19.74 - 20.07 | 1.4098 times | Fri 22 May 2026 | 19.94 (1.12%) | 19.86 | 19.79 - 20.11 | 0.8983 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 20.22 and 21.95
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.98 (6.99%) | 19.60 | 19.45 - 21.18 | 0.5798 times | Tue 30 June 2026 | 19.61 (-0.96%) | 20.00 | 19.38 - 20.69 | 0.8639 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.7954 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7544 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.3539 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.392 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.7149 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.3336 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3365 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.8754 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.4652 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.68 and 22.48
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.98 (14.27%) | 18.47 | 18.38 - 21.18 | 1.2896 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.5724 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6506 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.01 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4479 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.0831 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5566 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3627 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7152 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3117 times | Fri 30 December 2016 | 12.79 (0%) | 12.72 | 0.00 - 14.38 | 0.1434 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.93 | 20.95 |
| 12 day EMA | 20.83 | 20.8 | 20.78 |
| 20 day EMA | 20.66 | 20.63 | 20.6 |
| 35 day EMA | 20.45 | 20.42 | 20.39 |
| 50 day EMA | 20.24 | 20.21 | 20.18 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 20.96 |
| 12 day SMA | 20.91 | 20.87 | 20.82 |
| 20 day SMA | 20.53 | 20.48 | 20.43 |
| 35 day SMA | 20.3 | 20.27 | 20.24 |
| 50 day SMA | 20.19 | 20.17 | 20.15 |
| 100 day SMA | 19.85 | 19.84 | 19.83 |
| 150 day SMA | 19.69 | 19.68 | 19.66 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
