ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis G-X FTSE Asean 40 ETF ASEA technical analysis buy or sell

Munafa technical analysis G-X FTSE Asean 40 ETF ASEA technical analysis buy or sell Analysis of G-X FTSE Asean 40 ETF ASEA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Wed Apr 19.24 19.39 19.39 19.15
28 Tue Apr 19.34 19.40 19.40 19.32
27 Mon Apr 19.43 19.47 19.50 19.43
24 Fri Apr 19.56 19.42 19.61 19.40
23 Thu Apr 19.49 19.67 19.67 19.47

Stock of G-X FTSE Asean 40 ETF closed at 19.24 and it opened at 19.39
It moved inside a range of 19.15 and 19.39

52 week High is 20.70 and 52 week Low is 16.04
Financial Year High is 20.14 and Low is 19.06
This year High is 20.70 and Low is 18.38

G-X FTSE Asean 40 ETF ASEA Daily Analysis to buy or sell

As per my analysis of G-X FTSE Asean 40 ETF ASEA, 12 day returns for G-X FTSE Asean 40 ETF ASEA have been negative, with total returns of -0.86, which is -4.28% with investment starting at 20.10.
An investment of 100,000 bucks in G-X FTSE Asean 40 ETF would have become 95720 bucks today.

G-X FTSE Asean 40 ETF ASEA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

G-X FTSE Asean 40 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-X FTSE Asean 40 ETF ASEA at this time.

It appears as if G-X FTSE Asean 40 ETF ASEA gave a large move recently.

Stock of G-X FTSE Asean 40 ETF (ASEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of G-X FTSE Asean 40 ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if G-X FTSE Asean 40 ETF stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.1 as target. However if you take a buy trade in G-X FTSE Asean 40 ETF, then use 19.4 as stoploss and 19.66 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of G-X FTSE Asean 40 ETF ASEA

Candle stick analysis of G-X FTSE Asean 40 ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Asean 40 ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Asean 40 ETF as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Asean 40 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1

G-X FTSE Asean 40 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

G-X FTSE Asean 40 ETF ASEA Weekly Analysis to buy or sell

As per my analysis of G-X FTSE Asean 40 ETF ASEA, 12 week returns for G-X FTSE Asean 40 ETF ASEA have been negative, with total returns of -0.89, which is -4.42% with investment starting at 20.13.
An investment of 100,000 bucks in G-X FTSE Asean 40 ETF would have become 95580 bucks today.

G-X FTSE Asean 40 ETF ASEA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of G-X FTSE Asean 40 ETF ASEA

Candle stick analysis of G-X FTSE Asean 40 ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.2

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Asean 40 ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.3

G-X FTSE Asean 40 ETF is moving towards a low expiry

G-X FTSE Asean 40 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Asean 40 ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 2.8 HC: 0.6 LC: 2.3 OC: 2.8

G-X FTSE Asean 40 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 3.1

G-X FTSE Asean 40 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 3.6

G-X FTSE Asean 40 ETF is moving towards a high expiry

G-X FTSE Asean 40 ETF ASEA Monthly Analysis to buy or sell

As per my analysis of G-X FTSE Asean 40 ETF ASEA, 12 month returns for G-X FTSE Asean 40 ETF ASEA have been positive, with total returns of 2.61, which is 15.69% with investment starting at 16.63.
An investment of 100,000 bucks in G-X FTSE Asean 40 ETF would have become 115690 bucks today.

G-X FTSE Asean 40 ETF ASEA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.

Monthly Candle Stick analysis of G-X FTSE Asean 40 ETF ASEA

Candle stick analysis of G-X FTSE Asean 40 ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 6

G-X FTSE Asean 40 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 0.6

G-X FTSE Asean 40 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 7.2 HC: 1.6 LC: 5.5 OC: 6.2

G-X FTSE Asean 40 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 8.4 HC: 2 LC: 6.3 OC: 5.6

G-X FTSE Asean 40 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Asean 40 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Asean 40 ETF are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 3.9

G-X FTSE Asean 40 ETF is moving towards a high expiry

Videos related to: Munafa technical analysis G-X FTSE Asean 40 ETF ASEA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis G-X FTSE Asean 40 ETF ASEA technical analysis buy or sell

 

Back to top