ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASEA Historical charts - G-X FTSE Asean 40 ETF

Historical charts for Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.41
  • 12Day Average: 19.69
  • 20Day Average: 19.66
  • 50Day Average: 19.63
  • 100Day Average: 19.32
  • 150Day Average: 18.76

ASEA Indicators & signals

Indicator MACD (12,26,9)

19.55, 19.58, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 19.24 19.15 to 19.39 -0.52% 0.91 times
28 Tue Apr 2026 19.34 19.32 to 19.40 -0.46% 0.47 times
27 Mon Apr 2026 19.43 19.43 to 19.50 -0.66% 0.75 times
24 Fri Apr 2026 19.56 19.40 to 19.61 0.36% 1.26 times
23 Thu Apr 2026 19.49 19.47 to 19.67 -1.42% 0.28 times
22 Wed Apr 2026 19.77 19.69 to 19.79 0.87% 0.57 times
21 Tue Apr 2026 19.60 19.60 to 19.94 -1.11% 1.79 times
20 Mon Apr 2026 19.82 19.75 to 19.97 -1.05% 1.24 times
17 Fri Apr 2026 20.03 19.96 to 20.13 1.01% 1.38 times
16 Thu Apr 2026 19.83 19.75 to 19.88 -1.1% 0.54 times
15 Wed Apr 2026 20.05 19.88 to 20.09 -0.25% 1.72 times
14 Tue Apr 2026 20.10 19.93 to 20.14 0.85% 3.5 times

Technical analysis forecast for ASEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASEA ASEA at this time. Stock is falling and might fall more.

It appears as if ASEA ASEA gave a large move recently.

Stock of ASEA (ASEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASEA stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19 as target. However if you take a buy trade in ASEA, then use 19.3 as stoploss and 19.57 as target.

Tomorrow's movement Prediction of ASEA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

 

Back to top