ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASEA Historical charts - G-X FTSE Asean 40 ETF

Historical charts for Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.65
  • 20Day Average: 21.58
  • 50Day Average: 21.08
  • 100Day Average: 20.46
  • 150Day Average: 20.21

ASEA Indicators & signals

Indicator MACD (12,26,9)

21.67, 21.47, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 22.02 21.94 to 22.06 0.87% 0.55 times
03 Thu Sep 2026 21.83 21.83 to 21.99 0.74% 3.12 times
02 Wed Sep 2026 21.67 21.65 to 21.78 0.7% 0.31 times
01 Tue Sep 2026 21.52 21.49 to 21.60 -0.51% 1.44 times
31 Mon Aug 2026 21.63 21.51 to 21.63 1.03% 0.76 times
28 Fri Aug 2026 21.41 21.33 to 21.59 -0.65% 0.67 times
27 Thu Aug 2026 21.55 21.44 to 21.60 -0.65% 0.68 times
26 Wed Aug 2026 21.69 21.67 to 21.71 -0.28% 0.45 times
25 Tue Aug 2026 21.75 21.73 to 21.78 0.69% 0.56 times
24 Mon Aug 2026 21.60 21.53 to 21.63 -0.32% 1.02 times
21 Fri Aug 2026 21.67 21.60 to 21.73 0.79% 0.98 times
20 Thu Aug 2026 21.50 21.49 to 21.56 -0.19% 0.88 times

Technical analysis forecast of ASEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASEA ASEA at this time. Stock is rising and might rise more.

It appears as if ASEA ASEA gave a large move recently.

Stock of ASEA (ASEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.7 or 21.56

Tomorrow's movement Prediction of ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

 

Back to top