ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASEA Historical charts - G-X FTSE Asean 40 ETF

Historical charts for Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.34
  • 20Day Average: 21.5
  • 50Day Average: 21.38
  • 100Day Average: 20.72
  • 150Day Average: 20.33

ASEA Indicators & signals

Indicator MACD (12,26,9)

21.37, 21.4, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21.39 21.30 to 21.39 0.85% 0.37 times
24 Thu Sep 2026 21.21 21.16 to 21.26 -0.24% 0.38 times
23 Wed Sep 2026 21.26 21.24 to 21.33 -1.12% 0.76 times
22 Tue Sep 2026 21.50 21.35 to 21.55 1.27% 2.42 times
21 Mon Sep 2026 21.23 21.18 to 21.25 0.9% 0.62 times
18 Fri Sep 2026 21.04 20.98 to 21.08 -1.08% 2 times
17 Thu Sep 2026 21.27 21.14 to 21.36 1.19% 0.41 times
16 Wed Sep 2026 21.02 20.94 to 21.33 -1.18% 0.5 times
15 Tue Sep 2026 21.27 21.26 to 21.37 -1.85% 0.79 times
14 Mon Sep 2026 21.67 21.46 to 21.72 0.14% 1.38 times
11 Fri Sep 2026 21.64 21.60 to 21.72 0.23% 0.73 times
10 Thu Sep 2026 21.59 21.53 to 21.63 -0.96% 0.83 times

Technical analysis forecast for ASEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASEA ASEA at this time. Stock is falling and might fall more.

It appears as if ASEA ASEA gave a large move recently.

Stock of ASEA (ASEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASEA is bearish for shortterm, and stock might move down till 21.1 or till 20.8. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 21.69

Tomorrow's movement Prediction of ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

 

Back to top