ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASEA Historical charts - G-X FTSE Asean 40 ETF

Historical charts for Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.22
  • 12Day Average: 19.32
  • 20Day Average: 19.77
  • 50Day Average: 19.56
  • 100Day Average: 18.86
  • 150Day Average: 18.34

ASEA Indicators & signals

Indicator MACD (12,26,9)

19.42, 19.56, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.47, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 19.61 19.50 to 19.65 2.24% 1.02 times
16 Mon Mar 2026 19.18 19.12 to 19.28 1.64% 0.76 times
13 Fri Mar 2026 18.87 18.84 to 19.17 -1.26% 0.39 times
12 Thu Mar 2026 19.11 19.02 to 19.37 -1.24% 0.94 times
11 Wed Mar 2026 19.35 19.31 to 19.47 -0.05% 0.35 times
10 Tue Mar 2026 19.36 19.33 to 19.70 0.99% 1.93 times
09 Mon Mar 2026 19.17 18.80 to 19.19 0.47% 1.2 times
06 Fri Mar 2026 19.08 18.89 to 19.11 -0.88% 1.12 times
05 Thu Mar 2026 19.25 19.10 to 19.47 -1.23% 0.72 times
04 Wed Mar 2026 19.49 19.25 to 19.49 -0.05% 0.7 times
03 Tue Mar 2026 19.50 19.25 to 19.69 -1.56% 1.88 times
02 Mon Mar 2026 19.81 19.70 to 19.89 -2.8% 0.7 times

Technical analysis forecast of ASEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASEA ASEA at this time. Stock is rising and might rise more.

It appears as if ASEA ASEA gave a large move recently.

Stock of ASEA (ASEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASEA is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till 18.96

Tomorrow's movement Prediction of ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

 

Back to top