ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASEA Historical charts - G-X FTSE Asean 40 ETF

Historical charts for Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 19.34
  • 20Day Average: 19.3
  • 50Day Average: 19.67
  • 100Day Average: 19.08
  • 150Day Average: 18.53

ASEA Indicators & signals

Indicator MACD (12,26,9)

19.39, 19.43, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 33.33, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 19.85 19.68 to 19.86 3.33% 1.58 times
07 Tue Apr 2026 19.21 19.08 to 19.22 -0.77% 0.4 times
06 Mon Apr 2026 19.36 19.29 to 19.43 -0.15% 0.52 times
02 Thu Apr 2026 19.39 19.06 to 19.50 -1.07% 1.16 times
01 Wed Apr 2026 19.60 19.50 to 19.68 0.87% 1.54 times
31 Tue Mar 2026 19.43 19.13 to 19.45 2.05% 1.17 times
30 Mon Mar 2026 19.04 18.98 to 19.13 -0.37% 2.45 times
27 Fri Mar 2026 19.11 19.01 to 19.36 -0.31% 0.61 times
26 Thu Mar 2026 19.17 19.15 to 19.94 -1.44% 0.73 times
25 Wed Mar 2026 19.45 19.36 to 19.66 2.26% 0.61 times
24 Tue Mar 2026 19.02 18.98 to 19.15 -2.06% 0.81 times
23 Mon Mar 2026 19.42 19.20 to 19.57 2.16% 1.69 times

Technical analysis forecast of ASEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASEA ASEA at this time. Stock is rising and might rise more.

It appears as if ASEA ASEA gave a large move recently.

Stock of ASEA (ASEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.6 or 19.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ASEA Historical charts - Share G-X FTSE Asean 40 ETF

 

Back to top