PVM Price Volume Measure charts G-X FTSE Asean 40 ETF ASEA share AMEX Stock Exchange

Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Daily Support: 19.92
Daily Resistance: 20.25
5 Day Moving Average is 19.73
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.41%	19.91	20.08	20.08	19.75	79.26%
Thu 02 Jul 2026	1.69%	19.85	19.80	19.85	19.68	-90.37%
Wed 01 Jul 2026	-0.71%	19.60	19.47	19.60	19.45	-70.09%
Tue 30 Jun 2026	-0.31%	19.73	19.61	19.73	19.49	-71.97%
Mon 29 Jun 2026	-1.7%	19.71	19.67	19.79	19.51	-79.61%
Fri 26 Jun 2026	0.3%	19.96	20.01	20.08	19.92	-45.29%
Thu 25 Jun 2026	0.15%	19.99	19.95	20.15	19.87	-58.93%
Wed 24 Jun 2026	-0.65%	19.95	19.92	19.98	19.85	-75.09%
Tue 23 Jun 2026	-1.57%	20.09	20.05	20.18	20.04	-52.13%
Mon 22 Jun 2026	-0.39%	20.32	20.37	20.41	20.20	-6.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Asean 40 ETF ASEA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!