PVM Price Volume Measure charts G-X FTSE Asean 40 ETF ASEA share AMEX Stock Exchange

Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Daily Support: 18.14
Daily Resistance: 18.21
5 Day Moving Average is 18.21
20 Day Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	18.21	18.20	18.21	18.14	-34.91%
Thu 04 Dec 2025	-0.55%	18.25	18.15	18.25	18.07	-34.95%
Wed 03 Dec 2025	0.39%	18.20	18.25	18.27	18.19	87.41%
Tue 02 Dec 2025	-0.49%	18.34	18.18	18.34	18.09	1.46%
Mon 01 Dec 2025	0.33%	18.23	18.27	18.33	18.20	-37.32%
Fri 28 Nov 2025	-0.38%	18.08	18.21	18.26	18.08	-73.05%
Wed 26 Nov 2025	0.44%	18.19	18.28	18.28	18.19	-70.93%
Tue 25 Nov 2025	0.89%	18.28	18.20	18.50	18.03	-51.98%
Mon 24 Nov 2025	0.67%	18.01	18.04	18.10	17.92	-53.02%
Fri 21 Nov 2025	0.11%	17.87	17.92	18.03	17.82	-42.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Asean 40 ETF ASEA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!