PVM Price Volume Measure charts G-X FTSE Asean 40 ETF ASEA share AMEX Stock Exchange

Stock ASEA - Share G-X FTSE Asean 40 ETF trades in AMEX

Daily Support: 19.9
Daily Resistance: 20.03
5 Day Moving Average is 19.67
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.66%	19.87	19.93	20.00	19.87	-1.53%
Thu 11 Jun 2026	1.18%	19.64	19.80	19.92	19.61	24.64%
Wed 10 Jun 2026	-0.2%	19.50	19.57	19.69	19.47	-61.79%
Tue 09 Jun 2026	0.77%	19.84	19.61	19.84	19.44	42.15%
Mon 08 Jun 2026	-0.21%	19.48	19.46	19.57	19.38	-50.65%
Fri 05 Jun 2026	-2.6%	19.90	19.50	20.41	19.50	40.64%
Thu 04 Jun 2026	0%	20.04	20.02	20.25	20.01	-43.26%
Wed 03 Jun 2026	-1.48%	20.05	20.02	20.47	19.95	-15.79%
Tue 02 Jun 2026	2.01%	20.14	20.32	20.38	20.12	84.63%
Mon 01 Jun 2026	0.61%	20.00	19.92	20.00	19.68	38.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Asean 40 ETF ASEA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!