GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.69 and 19.99
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.05 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.78 (-0.35%) | 19.75 | 19.59 - 19.89 | 1.1139 times | Wed 08 April 2026 | 19.85 (3.33%) | 19.86 | 19.68 - 19.86 | 1.3809 times | Tue 07 April 2026 | 19.21 (-0.77%) | 19.15 | 19.08 - 19.22 | 0.3507 times | Mon 06 April 2026 | 19.36 (-0.15%) | 19.36 | 19.29 - 19.43 | 0.4562 times | Thu 02 April 2026 | 19.39 (-1.07%) | 19.33 | 19.06 - 19.50 | 1.0134 times | Wed 01 April 2026 | 19.60 (0.87%) | 19.50 | 19.50 - 19.68 | 1.3445 times | Tue 31 March 2026 | 19.43 (2.05%) | 19.13 | 19.13 - 19.45 | 1.0219 times | Mon 30 March 2026 | 19.04 (-0.37%) | 19.00 | 18.98 - 19.13 | 2.1461 times | Fri 27 March 2026 | 19.11 (-0.31%) | 19.36 | 19.01 - 19.36 | 0.5352 times | Thu 26 March 2026 | 19.17 (-1.44%) | 19.94 | 19.15 - 19.94 | 0.6372 times | Wed 25 March 2026 | 19.45 (2.26%) | 19.40 | 19.36 - 19.66 | 0.5315 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.43 and 20.24
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.78 (2.01%) | 19.36 | 19.08 - 19.89 | 0.5627 times | Thu 02 April 2026 | 19.39 (1.47%) | 19.00 | 18.98 - 19.68 | 0.9418 times | Fri 27 March 2026 | 19.11 (0.53%) | 19.33 | 18.98 - 19.94 | 0.6628 times | Fri 20 March 2026 | 19.01 (0.74%) | 19.12 | 19.00 - 19.65 | 0.7192 times | Fri 13 March 2026 | 18.87 (-1.1%) | 18.87 | 18.80 - 19.70 | 1.3489 times | Fri 06 March 2026 | 19.08 (-6.38%) | 19.82 | 18.89 - 19.89 | 1.4303 times | Fri 27 February 2026 | 20.38 (-0.88%) | 20.61 | 20.33 - 20.70 | 0.954 times | Fri 20 February 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.58 | 0.6179 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 0.5074 times | Fri 13 February 2026 | 20.13 (0.7%) | 20.00 | 19.95 - 20.47 | 2.2551 times | Fri 06 February 2026 | 19.99 (2.78%) | 19.50 | 19.31 - 20.09 | 1.0062 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.42 and 20.25
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.78 (1.8%) | 19.50 | 19.06 - 19.89 | 0.316 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.5403 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.7498 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.951 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.5172 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3828 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9959 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5292 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5073 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.5104 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.5248 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.08 and 21.4
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.78 (7.73%) | 18.47 | 18.38 - 20.70 | 0.8476 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.7659 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6944 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.061 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.5767 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1023 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5583 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3638 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7173 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3126 times | Fri 30 December 2016 | 12.79 (0%) | 11.57 | 0.00 - 14.38 | 0.2516 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.5 | 19.32 |
| 12 day EMA | 19.45 | 19.39 | 19.31 |
| 20 day EMA | 19.45 | 19.41 | 19.36 |
| 35 day EMA | 19.51 | 19.49 | 19.47 |
| 50 day EMA | 19.63 | 19.62 | 19.61 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.48 | 19.4 |
| 12 day SMA | 19.37 | 19.34 | 19.27 |
| 20 day SMA | 19.32 | 19.3 | 19.26 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.67 | 19.67 | 19.66 |
| 100 day SMA | 19.1 | 19.08 | 19.06 |
| 150 day SMA | 18.54 | 18.53 | 18.51 |
| 200 day SMA | 18.12 | 18.1 | 18.09 |


