Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.9 and 20.18
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.24 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.01 (-0.2%) | 19.91 | 19.79 - 20.07 | 0.9029 times | Wed 20 May 2026 | 20.05 (0.75%) | 19.83 | 19.83 - 20.11 | 0.778 times | Tue 19 May 2026 | 19.90 (0.15%) | 20.00 | 19.79 - 20.00 | 0.6873 times | Mon 18 May 2026 | 19.87 (0.76%) | 19.86 | 19.84 - 19.99 | 0.4843 times | Fri 15 May 2026 | 19.72 (-1.15%) | 19.72 | 19.72 - 19.85 | 1.0597 times | Thu 14 May 2026 | 19.95 (-0.15%) | 19.92 | 19.88 - 20.20 | 0.7104 times | Wed 13 May 2026 | 19.98 (1.32%) | 19.97 | 19.92 - 20.02 | 0.7203 times | Tue 12 May 2026 | 19.72 (-0.15%) | 19.68 | 19.56 - 19.82 | 2.234 times | Mon 11 May 2026 | 19.75 (-0.1%) | 19.79 | 19.75 - 19.98 | 1.5748 times | Fri 08 May 2026 | 19.77 (0.1%) | 19.76 | 19.70 - 19.85 | 0.8483 times | Thu 07 May 2026 | 19.75 (-0.55%) | 19.85 | 19.71 - 19.98 | 1.3018 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.9 and 20.22
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.01 (1.47%) | 19.86 | 19.79 - 20.11 | 0.4023 times | Fri 15 May 2026 | 19.72 (-0.25%) | 19.79 | 19.56 - 20.20 | 0.8883 times | Fri 08 May 2026 | 19.77 (0.82%) | 19.62 | 19.33 - 19.98 | 1.074 times | Fri 01 May 2026 | 19.61 (0.26%) | 19.47 | 19.15 - 19.73 | 0.7153 times | Fri 24 April 2026 | 19.56 (-2.35%) | 19.91 | 19.40 - 19.97 | 0.7501 times | Fri 17 April 2026 | 20.03 (1.11%) | 19.59 | 19.59 - 20.14 | 1.2182 times | Fri 10 April 2026 | 19.81 (2.17%) | 19.36 | 19.08 - 19.95 | 1.2075 times | Thu 02 April 2026 | 19.39 (1.47%) | 19.00 | 18.98 - 19.68 | 1.5175 times | Fri 27 March 2026 | 19.11 (0.53%) | 19.33 | 18.98 - 19.94 | 1.068 times | Fri 20 March 2026 | 19.01 (0.74%) | 19.12 | 19.00 - 19.65 | 1.1589 times | Fri 13 March 2026 | 18.87 (-1.1%) | 18.87 | 18.80 - 19.70 | 2.1735 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.67 and 20.54
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.01 (2.41%) | 19.59 | 19.33 - 20.20 | 0.5249 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.826 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4824 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.5242 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8777 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.4602 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3684 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9585 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5093 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.4684 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.4913 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.2 and 21.52
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.01 (8.99%) | 18.47 | 18.38 - 20.70 | 1.0161 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.6218 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7025 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0417 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4933 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1171 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5741 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3741 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7377 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3215 times | Fri 30 December 2016 | 12.79 (0%) | 0.00 | 0.00 - 14.38 | 0.2133 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.92 | 19.85 |
| 12 day EMA | 19.86 | 19.83 | 19.79 |
| 20 day EMA | 19.79 | 19.77 | 19.74 |
| 35 day EMA | 19.67 | 19.65 | 19.63 |
| 50 day EMA | 19.58 | 19.56 | 19.54 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.9 | 19.88 |
| 12 day SMA | 19.86 | 19.82 | 19.77 |
| 20 day SMA | 19.7 | 19.68 | 19.66 |
| 35 day SMA | 19.72 | 19.7 | 19.69 |
| 50 day SMA | 19.58 | 19.56 | 19.55 |
| 100 day SMA | 19.52 | 19.51 | 19.5 |
| 150 day SMA | 19.01 | 18.99 | 18.97 |
| 200 day SMA | 18.58 | 18.56 | 18.54 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
