ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.16 and 20.38

Intraday Target 119.98
Intraday Target 220.11
Intraday Target 320.203333333333
Intraday Target 420.33
Intraday Target 520.42

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 July 2026 20.23 (0.75%) 20.18 20.08 - 20.30 1.0958 times
Mon 06 July 2026 20.08 (1.41%) 19.91 19.75 - 20.08 3.6627 times
Thu 02 July 2026 19.80 (1.69%) 19.85 19.68 - 19.85 0.1967 times
Wed 01 July 2026 19.47 (-0.71%) 19.60 19.45 - 19.60 0.6112 times
Tue 30 June 2026 19.61 (-0.31%) 19.73 19.49 - 19.73 0.5727 times
Mon 29 June 2026 19.67 (-1.7%) 19.71 19.51 - 19.79 0.4166 times
Fri 26 June 2026 20.01 (0.3%) 19.96 19.92 - 20.08 1.1179 times
Thu 25 June 2026 19.95 (0.15%) 19.99 19.87 - 20.15 0.8392 times
Wed 24 June 2026 19.92 (-0.65%) 19.95 19.85 - 19.98 0.509 times
Tue 23 June 2026 20.05 (-1.57%) 20.09 20.04 - 20.18 0.978 times
Mon 22 June 2026 20.37 (-0.39%) 20.32 20.20 - 20.41 1.9037 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.99 and 20.54

Weekly Target 119.54
Weekly Target 219.89
Weekly Target 320.093333333333
Weekly Target 420.44
Weekly Target 520.64

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 July 2026 20.23 (2.17%) 19.91 19.75 - 20.30 0.6216 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2348 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.6986 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.3622 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.2023 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.6065 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.371 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.8736 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.9187 times
Fri 08 May 2026 19.77 (0.82%) 19.62 19.33 - 19.98 1.1107 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7397 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.84 and 20.69

Monthly Target 119.14
Monthly Target 219.69
Monthly Target 319.993333333333
Monthly Target 420.54
Monthly Target 520.84

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 July 2026 20.23 (3.16%) 19.60 19.45 - 20.30 0.1316 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.905 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8333 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7903 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4183 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.4583 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7965 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3971 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3525 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9171 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4873 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.31 and 21.63

Yearly Target 117.45
Yearly Target 218.84
Yearly Target 319.77
Yearly Target 421.16
Yearly Target 522.09

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 07 July 2026 20.23 (10.19%) 18.47 18.38 - 20.70 1.2207 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.5848 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6637 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.018 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.4593 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.0917 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.561 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3656 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7209 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3142 times
Fri 30 December 2016 12.79 (0%) 13.26 0.00 - 14.38 0.1836 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.97
20 day DMA 19.96
35 day DMA 19.94
50 day DMA 19.85
100 day DMA 19.77
150 day DMA 19.45
200 day DMA 18.98

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8519.73
12 day EMA19.9419.8919.86
20 day EMA19.9419.9119.89
35 day EMA19.919.8819.87
50 day EMA19.8519.8319.82

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7319.71
12 day SMA19.9719.9820.02
20 day SMA19.9619.9219.92
35 day SMA19.9419.9319.93
50 day SMA19.8519.8319.83
100 day SMA19.7719.7719.77
150 day SMA19.4519.4419.43
200 day SMA18.9818.9718.95

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top