Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.9 and 21.18
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.4 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (0%) | 21.16 | 21.01 - 21.29 | 0.976 times | Tue 28 July 2026 | 21.06 (0.38%) | 20.98 | 20.90 - 21.09 | 1.0394 times | Mon 27 July 2026 | 20.98 (0.38%) | 21.03 | 20.90 - 21.03 | 0.5455 times | Fri 24 July 2026 | 20.90 (0.19%) | 20.81 | 20.81 - 21.00 | 0.8023 times | Thu 23 July 2026 | 20.86 (-1.23%) | 20.86 | 20.70 - 20.87 | 1.4475 times | Wed 22 July 2026 | 21.12 (0.67%) | 20.97 | 20.95 - 21.18 | 0.599 times | Tue 21 July 2026 | 20.98 (0.29%) | 20.91 | 20.91 - 21.00 | 0.883 times | Mon 20 July 2026 | 20.92 (0.1%) | 20.98 | 20.90 - 20.99 | 0.9568 times | Fri 17 July 2026 | 20.90 (-0.99%) | 20.92 | 20.86 - 21.07 | 0.6226 times | Thu 16 July 2026 | 21.11 (0.86%) | 20.99 | 20.89 - 21.11 | 2.1278 times | Wed 15 July 2026 | 20.93 (0.14%) | 21.04 | 20.92 - 21.11 | 3.9682 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 20.98 and 21.37
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (0.77%) | 21.03 | 20.90 - 21.29 | 0.3831 times | Fri 24 July 2026 | 20.90 (0%) | 20.98 | 20.70 - 21.18 | 0.7014 times | Fri 17 July 2026 | 20.90 (1.21%) | 20.71 | 20.58 - 21.11 | 1.2602 times | Fri 10 July 2026 | 20.65 (4.29%) | 19.91 | 19.75 - 20.73 | 1.1974 times | Thu 02 July 2026 | 19.80 (-1.05%) | 19.71 | 19.45 - 19.85 | 0.2341 times | Fri 26 June 2026 | 20.01 (-2.15%) | 20.32 | 19.85 - 20.41 | 0.6967 times | Thu 18 June 2026 | 20.45 (2.61%) | 20.27 | 20.25 - 20.69 | 1.3586 times | Fri 12 June 2026 | 19.93 (2.21%) | 19.48 | 19.38 - 20.00 | 1.199 times | Fri 05 June 2026 | 19.50 (-1.52%) | 20.00 | 19.50 - 20.47 | 1.6022 times | Fri 29 May 2026 | 19.80 (-0.7%) | 19.88 | 19.74 - 20.07 | 1.3673 times | Fri 22 May 2026 | 19.94 (1.12%) | 19.86 | 19.79 - 20.11 | 0.8712 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 20.26 and 22.1
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (7.39%) | 19.60 | 19.45 - 21.29 | 0.6288 times | Tue 30 June 2026 | 19.61 (-0.96%) | 20.00 | 19.38 - 20.69 | 0.8595 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.7913 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7505 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.3469 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.3848 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.706 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.3267 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3347 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.8709 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.4627 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.72 and 22.63
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.06 (14.71%) | 18.47 | 18.38 - 21.29 | 1.2975 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.571 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6492 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0091 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4466 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.0821 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5561 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3624 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7146 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3114 times | Fri 30 December 2016 | 12.79 (0%) | 0.00 | 0.00 - 14.38 | 0.1424 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.99 | 20.95 |
| 12 day EMA | 20.9 | 20.87 | 20.83 |
| 20 day EMA | 20.74 | 20.71 | 20.67 |
| 35 day EMA | 20.52 | 20.49 | 20.46 |
| 50 day EMA | 20.28 | 20.25 | 20.22 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.98 | 20.97 |
| 12 day SMA | 20.98 | 20.95 | 20.91 |
| 20 day SMA | 20.67 | 20.6 | 20.53 |
| 35 day SMA | 20.39 | 20.34 | 20.3 |
| 50 day SMA | 20.24 | 20.21 | 20.19 |
| 100 day SMA | 19.88 | 19.86 | 19.85 |
| 150 day SMA | 19.73 | 19.71 | 19.69 |
| 200 day SMA | 19.26 | 19.25 | 19.23 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
