Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.52 and 19.69
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.60 (-0.76%) | 19.77 | 19.60 - 19.77 | 0.4055 times | Wed 04 February 2026 | 19.75 (0.82%) | 19.72 | 19.62 - 19.80 | 0.6215 times | Tue 03 February 2026 | 19.59 (0.26%) | 20.09 | 19.51 - 20.09 | 0.6194 times | Mon 02 February 2026 | 19.54 (0.46%) | 19.50 | 19.31 - 19.58 | 0.7912 times | Fri 30 January 2026 | 19.45 (-0.36%) | 19.48 | 19.38 - 19.59 | 3.3461 times | Thu 29 January 2026 | 19.52 (-0.15%) | 19.64 | 19.41 - 19.70 | 0.378 times | Wed 28 January 2026 | 19.55 (-1.46%) | 19.70 | 19.40 - 19.76 | 0.8987 times | Tue 27 January 2026 | 19.84 (2.16%) | 19.69 | 19.69 - 19.84 | 0.584 times | Mon 26 January 2026 | 19.42 (-0.15%) | 19.45 | 19.39 - 19.53 | 1.117 times | Fri 23 January 2026 | 19.45 (2.1%) | 19.29 | 19.19 - 19.47 | 1.2387 times | Thu 22 January 2026 | 19.05 (0.37%) | 19.20 | 19.05 - 19.29 | 0.4725 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.46 and 20.24
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.60 (0.77%) | 19.50 | 19.31 - 20.09 | 0.6891 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.7878 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.1258 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4494 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.7128 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.628 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.4831 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 1.904 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.596 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.6239 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.1956 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.46 and 20.24
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.60 (0.77%) | 19.50 | 19.31 - 20.09 | 0.3159 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.4014 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.8675 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4712 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.2259 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6514 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6244 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6283 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6459 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.1681 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.5929 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.99 and 20.7
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.60 (6.75%) | 18.47 | 18.38 - 20.09 | 0.3548 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.861 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7856 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1182 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6616 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1616 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5883 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3834 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.756 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3295 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2905 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.6 | 19.53 |
| 12 day EMA | 19.46 | 19.43 | 19.37 |
| 20 day EMA | 19.28 | 19.25 | 19.2 |
| 35 day EMA | 19.02 | 18.99 | 18.94 |
| 50 day EMA | 18.76 | 18.73 | 18.69 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.57 | 19.53 |
| 12 day SMA | 19.48 | 19.42 | 19.36 |
| 20 day SMA | 19.21 | 19.17 | 19.12 |
| 35 day SMA | 18.96 | 18.94 | 18.89 |
| 50 day SMA | 18.74 | 18.71 | 18.67 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 17.75 | 17.73 | 17.71 |
| 200 day SMA | 17.42 | 17.4 | 17.38 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
