Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.59 and 20.76
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.65 (0.58%) | 20.60 | 20.53 - 20.70 | 0.7911 times | Tue 24 February 2026 | 20.53 (0.29%) | 20.50 | 20.46 - 20.58 | 0.981 times | Mon 23 February 2026 | 20.47 (-0.44%) | 20.61 | 20.41 - 20.63 | 0.7735 times | Fri 20 February 2026 | 20.56 (1.08%) | 20.28 | 20.28 - 20.58 | 0.6412 times | Thu 19 February 2026 | 20.34 (0.74%) | 20.26 | 20.24 - 20.34 | 0.5346 times | Wed 18 February 2026 | 20.19 (0.2%) | 20.15 | 20.15 - 20.33 | 0.5287 times | Tue 17 February 2026 | 20.15 (0.1%) | 20.00 | 20.00 - 20.21 | 0.8868 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 2.1278 times | Fri 13 February 2026 | 20.13 (-0.69%) | 20.17 | 20.04 - 20.23 | 2.1266 times | Thu 12 February 2026 | 20.27 (-0.05%) | 20.32 | 20.22 - 20.47 | 0.6087 times | Wed 11 February 2026 | 20.28 (1.15%) | 20.17 | 20.10 - 20.29 | 0.8344 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 20.53 and 20.82
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.65 (0.44%) | 20.61 | 20.41 - 20.70 | 0.5288 times | Fri 20 February 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.58 | 0.5383 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 0.442 times | Fri 13 February 2026 | 20.13 (0.7%) | 20.00 | 19.95 - 20.47 | 1.9647 times | Fri 06 February 2026 | 19.99 (2.78%) | 19.50 | 19.31 - 20.09 | 0.8766 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.7707 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.1151 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4452 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.6965 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.622 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.4785 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.98 and 21.37
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.65 (6.17%) | 19.50 | 19.31 - 20.70 | 1.7216 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.0528 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.5964 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4028 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.0479 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5568 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5338 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.5371 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.5522 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 0.9985 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.3617 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.52 and 21.84
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.65 (12.47%) | 18.47 | 18.38 - 20.70 | 0.5641 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.8206 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7469 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0939 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6256 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1364 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5756 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3751 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7396 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3223 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2842 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.43 | 20.38 |
| 12 day EMA | 20.29 | 20.23 | 20.18 |
| 20 day EMA | 20.07 | 20.01 | 19.96 |
| 35 day EMA | 19.72 | 19.66 | 19.61 |
| 50 day EMA | 19.35 | 19.3 | 19.25 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.42 | 20.34 |
| 12 day SMA | 20.31 | 20.26 | 20.22 |
| 20 day SMA | 20.06 | 20.01 | 19.97 |
| 35 day SMA | 19.62 | 19.57 | 19.52 |
| 50 day SMA | 19.32 | 19.27 | 19.23 |
| 100 day SMA | 18.55 | 18.52 | 18.48 |
| 150 day SMA | 18.1 | 18.08 | 18.05 |
| 200 day SMA | 17.73 | 17.7 | 17.69 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
