ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.69 and 19.99

Intraday Target 119.45
Intraday Target 219.62
Intraday Target 319.753333333333
Intraday Target 419.92
Intraday Target 520.05

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 April 2026 19.78 (-0.35%) 19.75 19.59 - 19.89 1.1139 times
Wed 08 April 2026 19.85 (3.33%) 19.86 19.68 - 19.86 1.3809 times
Tue 07 April 2026 19.21 (-0.77%) 19.15 19.08 - 19.22 0.3507 times
Mon 06 April 2026 19.36 (-0.15%) 19.36 19.29 - 19.43 0.4562 times
Thu 02 April 2026 19.39 (-1.07%) 19.33 19.06 - 19.50 1.0134 times
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 1.3445 times
Tue 31 March 2026 19.43 (2.05%) 19.13 19.13 - 19.45 1.0219 times
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 2.1461 times
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.5352 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.6372 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.5315 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.43 and 20.24

Weekly Target 118.77
Weekly Target 219.28
Weekly Target 319.583333333333
Weekly Target 420.09
Weekly Target 520.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 April 2026 19.78 (2.01%) 19.36 19.08 - 19.89 0.5627 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 0.9418 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.6628 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.7192 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.3489 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.4303 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.954 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.6179 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.5074 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.2551 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 1.0062 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.42 and 20.25

Monthly Target 118.75
Monthly Target 219.26
Monthly Target 319.576666666667
Monthly Target 420.09
Monthly Target 520.41

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 19.78 (1.8%) 19.50 19.06 - 19.89 0.316 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.5403 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7498 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.951 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5172 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3828 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9959 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5292 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5073 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5104 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5248 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.08 and 21.4

Yearly Target 117.3
Yearly Target 218.54
Yearly Target 319.62
Yearly Target 420.86
Yearly Target 521.94

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 19.78 (7.73%) 18.47 18.38 - 20.70 0.8476 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.7659 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6944 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.061 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.5767 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1023 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5583 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3638 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7173 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3126 times
Fri 30 December 2016 12.79 (0%) 11.57 0.00 - 14.38 0.2516 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.37
20 day DMA 19.32
35 day DMA 19.59
50 day DMA 19.67
100 day DMA 19.1
150 day DMA 18.54
200 day DMA 18.12

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.519.32
12 day EMA19.4519.3919.31
20 day EMA19.4519.4119.36
35 day EMA19.5119.4919.47
50 day EMA19.6319.6219.61

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4819.4
12 day SMA19.3719.3419.27
20 day SMA19.3219.319.26
35 day SMA19.5919.619.61
50 day SMA19.6719.6719.66
100 day SMA19.119.0819.06
150 day SMA18.5418.5318.51
200 day SMA18.1218.118.09

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top