GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.14 and 20.39
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.22 (0.6%) | 20.08 | 20.05 - 20.30 | 0.3518 times | Wed 21 October 2026 | 20.10 (-0.05%) | 20.20 | 20.09 - 20.22 | 0.287 times | Tue 20 October 2026 | 20.11 (0.9%) | 20.04 | 20.03 - 20.39 | 0.3653 times | Mon 19 October 2026 | 19.93 (-0.1%) | 19.90 | 19.84 - 19.94 | 0.2999 times | Fri 16 October 2026 | 19.95 (-1.68%) | 20.08 | 19.92 - 20.09 | 0.6438 times | Thu 15 October 2026 | 20.29 (0.9%) | 20.10 | 20.10 - 20.29 | 2.5995 times | Wed 14 October 2026 | 20.11 (-0.69%) | 20.19 | 20.03 - 20.19 | 0.5462 times | Tue 13 October 2026 | 20.25 (-0.1%) | 20.37 | 20.22 - 20.37 | 0.2878 times | Mon 12 October 2026 | 20.27 (0.1%) | 20.26 | 20.18 - 20.35 | 0.5609 times | Fri 09 October 2026 | 20.25 (0.3%) | 20.17 | 20.17 - 20.33 | 4.0578 times | Thu 08 October 2026 | 20.19 (-2.84%) | 20.25 | 20.11 - 20.31 | 1.0437 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 20.03 and 20.58
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.22 (1.35%) | 19.90 | 19.84 - 20.39 | 0.4368 times | Fri 16 October 2026 | 19.95 (-1.48%) | 20.26 | 19.92 - 20.37 | 1.5537 times | Fri 09 October 2026 | 20.25 (-3.34%) | 20.99 | 20.11 - 21.21 | 2.0583 times | Fri 02 October 2026 | 20.95 (-2.06%) | 21.38 | 20.87 - 21.42 | 0.6658 times | Fri 25 September 2026 | 21.39 (1.66%) | 21.23 | 21.16 - 21.55 | 0.9486 times | Fri 18 September 2026 | 21.04 (-2.77%) | 21.59 | 20.94 - 21.72 | 1.0592 times | Fri 11 September 2026 | 21.64 (-1.73%) | 22.00 | 21.53 - 22.03 | 0.6208 times | Fri 04 September 2026 | 22.02 (2.85%) | 21.51 | 21.49 - 22.06 | 1.1176 times | Fri 28 August 2026 | 21.41 (-1.2%) | 21.61 | 21.33 - 21.78 | 0.6127 times | Fri 21 August 2026 | 21.67 (0.98%) | 21.58 | 21.24 - 21.73 | 0.9265 times | Fri 14 August 2026 | 21.46 (-0.33%) | 21.48 | 21.23 - 21.58 | 0.5897 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.35 and 20.72
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.22 (-3.53%) | 20.91 | 19.84 - 21.21 | 0.7668 times | Wed 30 September 2026 | 20.96 (-3.1%) | 21.59 | 20.94 - 22.06 | 0.684 times | Mon 31 August 2026 | 21.63 (2.41%) | 21.12 | 21.05 - 21.78 | 0.5615 times | Fri 31 July 2026 | 21.12 (7.7%) | 19.60 | 19.45 - 21.50 | 0.7092 times | Tue 30 June 2026 | 19.61 (-0.96%) | 20.00 | 19.38 - 20.69 | 0.9147 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.8422 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7988 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4335 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.4738 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8157 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.412 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.3 and 22.98
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.22 (10.13%) | 18.47 | 18.38 - 22.06 | 1.5796 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.52 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.5957 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 0.9764 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.3997 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.047 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5381 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3507 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.6914 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3013 times | Fri 30 December 2016 | 12.79 (0%) | 14.18 | 0.00 - 14.38 | 0.0897 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.1 | 20.1 |
| 12 day EMA | 20.28 | 20.29 | 20.33 |
| 20 day EMA | 20.49 | 20.52 | 20.56 |
| 35 day EMA | 20.77 | 20.8 | 20.84 |
| 50 day EMA | 21.07 | 21.1 | 21.14 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.08 | 20.08 |
| 12 day SMA | 20.2 | 20.28 | 20.36 |
| 20 day SMA | 20.57 | 20.62 | 20.68 |
| 35 day SMA | 20.96 | 21 | 21.05 |
| 50 day SMA | 21.14 | 21.17 | 21.19 |
| 100 day SMA | 20.83 | 20.83 | 20.82 |
| 150 day SMA | 20.44 | 20.43 | 20.43 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |


