ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.29 and 19.37

Intraday Target 119.27
Intraday Target 219.31
Intraday Target 319.353333333333
Intraday Target 419.39
Intraday Target 519.43

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 April 2026 19.34 (-0.46%) 19.40 19.32 - 19.40 0.4734 times
Mon 27 April 2026 19.43 (-0.66%) 19.47 19.43 - 19.50 0.7504 times
Fri 24 April 2026 19.56 (0.36%) 19.42 19.40 - 19.61 1.2558 times
Thu 23 April 2026 19.49 (-1.42%) 19.67 19.47 - 19.67 0.278 times
Wed 22 April 2026 19.77 (0.87%) 19.73 19.69 - 19.79 0.5725 times
Tue 21 April 2026 19.60 (-1.11%) 19.86 19.60 - 19.94 1.7865 times
Mon 20 April 2026 19.82 (-1.05%) 19.91 19.75 - 19.97 1.2396 times
Fri 17 April 2026 20.03 (1.01%) 19.97 19.96 - 20.13 1.3849 times
Thu 16 April 2026 19.83 (-1.1%) 19.88 19.75 - 19.88 0.5399 times
Wed 15 April 2026 20.05 (-0.25%) 20.02 19.88 - 20.09 1.7189 times
Tue 14 April 2026 20.10 (0.85%) 20.06 19.93 - 20.14 3.4976 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.24 and 19.42

Weekly Target 119.21
Weekly Target 219.27
Weekly Target 319.386666666667
Weekly Target 419.45
Weekly Target 519.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 April 2026 19.34 (-1.12%) 19.47 19.32 - 19.50 0.1364 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.5719 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 0.9289 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 0.9207 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.1572 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.8144 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.8837 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.6574 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.7573 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 1.1721 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.7592 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.66 and 19.74

Monthly Target 118.43
Monthly Target 218.89
Monthly Target 319.513333333333
Monthly Target 419.97
Monthly Target 520.59

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 April 2026 19.34 (-0.46%) 19.50 19.06 - 20.14 0.7752 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4672 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6669 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8585 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4453 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3646 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9487 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5041 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4833 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.4862 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.4999 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 18.86 and 21.18

Yearly Target 117.15
Yearly Target 218.25
Yearly Target 319.473333333333
Yearly Target 420.57
Yearly Target 521.79

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 28 April 2026 19.34 (5.34%) 18.47 18.38 - 20.70 0.9165 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.7526 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6816 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0531 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.5648 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.094 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5541 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3611 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7119 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3103 times
Fri 30 December 2016 12.79 (0%) 12.28 0.00 - 14.38 0.2176 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.75
20 day DMA 19.67
35 day DMA 19.48
50 day DMA 19.65
100 day DMA 19.31
150 day DMA 18.75
200 day DMA 18.34

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5819.65
12 day EMA19.6119.6619.7
20 day EMA19.6119.6419.66
35 day EMA19.6719.6919.71
50 day EMA19.6819.6919.7

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5719.65
12 day SMA19.7519.7919.81
20 day SMA19.6719.6519.64
35 day SMA19.4819.4719.46
50 day SMA19.6519.6719.68
100 day SMA19.3119.319.29
150 day SMA18.7518.7318.72
200 day SMA18.3418.3318.31

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top