GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.29 and 19.37
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.34 (-0.46%) | 19.40 | 19.32 - 19.40 | 0.4734 times | Mon 27 April 2026 | 19.43 (-0.66%) | 19.47 | 19.43 - 19.50 | 0.7504 times | Fri 24 April 2026 | 19.56 (0.36%) | 19.42 | 19.40 - 19.61 | 1.2558 times | Thu 23 April 2026 | 19.49 (-1.42%) | 19.67 | 19.47 - 19.67 | 0.278 times | Wed 22 April 2026 | 19.77 (0.87%) | 19.73 | 19.69 - 19.79 | 0.5725 times | Tue 21 April 2026 | 19.60 (-1.11%) | 19.86 | 19.60 - 19.94 | 1.7865 times | Mon 20 April 2026 | 19.82 (-1.05%) | 19.91 | 19.75 - 19.97 | 1.2396 times | Fri 17 April 2026 | 20.03 (1.01%) | 19.97 | 19.96 - 20.13 | 1.3849 times | Thu 16 April 2026 | 19.83 (-1.1%) | 19.88 | 19.75 - 19.88 | 0.5399 times | Wed 15 April 2026 | 20.05 (-0.25%) | 20.02 | 19.88 - 20.09 | 1.7189 times | Tue 14 April 2026 | 20.10 (0.85%) | 20.06 | 19.93 - 20.14 | 3.4976 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.24 and 19.42
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.34 (-1.12%) | 19.47 | 19.32 - 19.50 | 0.1364 times | Fri 24 April 2026 | 19.56 (-2.35%) | 19.91 | 19.40 - 19.97 | 0.5719 times | Fri 17 April 2026 | 20.03 (1.11%) | 19.59 | 19.59 - 20.14 | 0.9289 times | Fri 10 April 2026 | 19.81 (2.17%) | 19.36 | 19.08 - 19.95 | 0.9207 times | Thu 02 April 2026 | 19.39 (1.47%) | 19.00 | 18.98 - 19.68 | 1.1572 times | Fri 27 March 2026 | 19.11 (0.53%) | 19.33 | 18.98 - 19.94 | 0.8144 times | Fri 20 March 2026 | 19.01 (0.74%) | 19.12 | 19.00 - 19.65 | 0.8837 times | Fri 13 March 2026 | 18.87 (-1.1%) | 18.87 | 18.80 - 19.70 | 1.6574 times | Fri 06 March 2026 | 19.08 (-6.38%) | 19.82 | 18.89 - 19.89 | 1.7573 times | Fri 27 February 2026 | 20.38 (-0.88%) | 20.61 | 20.33 - 20.70 | 1.1721 times | Fri 20 February 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.58 | 0.7592 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.66 and 19.74
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.34 (-0.46%) | 19.50 | 19.06 - 20.14 | 0.7752 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4672 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.6669 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8585 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.4453 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3646 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9487 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5041 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.4833 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.4862 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.4999 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.86 and 21.18
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.34 (5.34%) | 18.47 | 18.38 - 20.70 | 0.9165 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.7526 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6816 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0531 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.5648 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.094 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5541 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3611 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7119 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3103 times | Fri 30 December 2016 | 12.79 (0%) | 12.28 | 0.00 - 14.38 | 0.2176 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.58 | 19.65 |
| 12 day EMA | 19.61 | 19.66 | 19.7 |
| 20 day EMA | 19.61 | 19.64 | 19.66 |
| 35 day EMA | 19.67 | 19.69 | 19.71 |
| 50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.57 | 19.65 |
| 12 day SMA | 19.75 | 19.79 | 19.81 |
| 20 day SMA | 19.67 | 19.65 | 19.64 |
| 35 day SMA | 19.48 | 19.47 | 19.46 |
| 50 day SMA | 19.65 | 19.67 | 19.68 |
| 100 day SMA | 19.31 | 19.3 | 19.29 |
| 150 day SMA | 18.75 | 18.73 | 18.72 |
| 200 day SMA | 18.34 | 18.33 | 18.31 |


