ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.14 and 20.39

Intraday Target 119.94
Intraday Target 220.08
Intraday Target 320.19
Intraday Target 420.33
Intraday Target 520.44

Daily price and volume G X

Date Closing Open Range Volume
Thu 22 October 2026 20.22 (0.6%) 20.08 20.05 - 20.30 0.3518 times
Wed 21 October 2026 20.10 (-0.05%) 20.20 20.09 - 20.22 0.287 times
Tue 20 October 2026 20.11 (0.9%) 20.04 20.03 - 20.39 0.3653 times
Mon 19 October 2026 19.93 (-0.1%) 19.90 19.84 - 19.94 0.2999 times
Fri 16 October 2026 19.95 (-1.68%) 20.08 19.92 - 20.09 0.6438 times
Thu 15 October 2026 20.29 (0.9%) 20.10 20.10 - 20.29 2.5995 times
Wed 14 October 2026 20.11 (-0.69%) 20.19 20.03 - 20.19 0.5462 times
Tue 13 October 2026 20.25 (-0.1%) 20.37 20.22 - 20.37 0.2878 times
Mon 12 October 2026 20.27 (0.1%) 20.26 20.18 - 20.35 0.5609 times
Fri 09 October 2026 20.25 (0.3%) 20.17 20.17 - 20.33 4.0578 times
Thu 08 October 2026 20.19 (-2.84%) 20.25 20.11 - 20.31 1.0437 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.03 and 20.58

Weekly Target 119.6
Weekly Target 219.91
Weekly Target 320.15
Weekly Target 420.46
Weekly Target 520.7

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 22 October 2026 20.22 (1.35%) 19.90 19.84 - 20.39 0.4368 times
Fri 16 October 2026 19.95 (-1.48%) 20.26 19.92 - 20.37 1.5537 times
Fri 09 October 2026 20.25 (-3.34%) 20.99 20.11 - 21.21 2.0583 times
Fri 02 October 2026 20.95 (-2.06%) 21.38 20.87 - 21.42 0.6658 times
Fri 25 September 2026 21.39 (1.66%) 21.23 21.16 - 21.55 0.9486 times
Fri 18 September 2026 21.04 (-2.77%) 21.59 20.94 - 21.72 1.0592 times
Fri 11 September 2026 21.64 (-1.73%) 22.00 21.53 - 22.03 0.6208 times
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.1176 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.6127 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 0.9265 times
Fri 14 August 2026 21.46 (-0.33%) 21.48 21.23 - 21.58 0.5897 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.35 and 20.72

Monthly Target 119.05
Monthly Target 219.64
Monthly Target 320.423333333333
Monthly Target 421.01
Monthly Target 521.79

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 22 October 2026 20.22 (-3.53%) 20.91 19.84 - 21.21 0.7668 times
Wed 30 September 2026 20.96 (-3.1%) 21.59 20.94 - 22.06 0.684 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.5615 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7092 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.9147 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8422 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7988 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4335 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.4738 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8157 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.412 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.3 and 22.98

Yearly Target 116.54
Yearly Target 218.38
Yearly Target 320.22
Yearly Target 422.06
Yearly Target 523.9

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 22 October 2026 20.22 (10.13%) 18.47 18.38 - 22.06 1.5796 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.52 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.5957 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 0.9764 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.3997 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.047 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5381 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3507 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.6914 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3013 times
Fri 30 December 2016 12.79 (0%) 14.18 0.00 - 14.38 0.0897 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.2
20 day DMA 20.57
35 day DMA 20.96
50 day DMA 21.14
100 day DMA 20.83
150 day DMA 20.44
200 day DMA 20.22

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.120.1
12 day EMA20.2820.2920.33
20 day EMA20.4920.5220.56
35 day EMA20.7720.820.84
50 day EMA21.0721.121.14

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0820.08
12 day SMA20.220.2820.36
20 day SMA20.5720.6220.68
35 day SMA20.962121.05
50 day SMA21.1421.1721.19
100 day SMA20.8320.8320.82
150 day SMA20.4420.4320.43
200 day SMA20.2220.2120.2

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top