Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.74 and 18.82
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.88 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-0.16%) | 18.84 | 18.77 - 18.85 | 0.1545 times | Wed 24 December 2025 | 18.82 (-0.48%) | 18.76 | 18.76 - 18.86 | 0.5876 times | Tue 23 December 2025 | 18.91 (0.59%) | 18.76 | 18.66 - 18.94 | 0.4659 times | Mon 22 December 2025 | 18.80 (1.73%) | 18.66 | 18.58 - 18.80 | 0.7554 times | Fri 19 December 2025 | 18.48 (0.43%) | 18.53 | 18.40 - 18.53 | 1.2001 times | Thu 18 December 2025 | 18.40 (-0.11%) | 18.53 | 18.40 - 18.59 | 1.9838 times | Wed 17 December 2025 | 18.42 (-0.86%) | 18.63 | 18.38 - 18.63 | 0.5746 times | Tue 16 December 2025 | 18.58 (-0.16%) | 18.61 | 18.52 - 18.62 | 3.1865 times | Mon 15 December 2025 | 18.61 (1.86%) | 18.53 | 18.44 - 18.69 | 0.7929 times | Fri 12 December 2025 | 18.27 (-0.54%) | 18.40 | 18.27 - 18.40 | 0.2988 times | Thu 11 December 2025 | 18.37 (0.99%) | 18.20 | 18.20 - 18.39 | 0.7311 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18.69 and 19.05
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.8584 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 3.3832 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 1.0591 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 1.1086 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.3476 times | Fri 21 November 2025 | 17.92 (-0.22%) | 17.95 | 17.82 - 18.15 | 0.5353 times | Fri 14 November 2025 | 17.96 (-0.11%) | 18.00 | 17.90 - 18.19 | 0.5569 times | Fri 07 November 2025 | 17.98 (1.52%) | 17.70 | 17.61 - 17.98 | 0.3862 times | Fri 31 October 2025 | 17.71 (0.28%) | 17.74 | 17.62 - 17.88 | 1.2764 times | Fri 24 October 2025 | 17.66 (2.5%) | 17.25 | 17.25 - 17.78 | 0.4883 times | Fri 17 October 2025 | 17.23 (2.19%) | 17.20 | 16.83 - 17.23 | 1.3145 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.41 and 19.32
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (3.19%) | 18.23 | 18.03 - 18.94 | 1.7756 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.5059 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.3162 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6993 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6704 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6746 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6935 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.2541 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.7102 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.7001 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 1.1433 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 16.24 and 21.5
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (17.81%) | 16.08 | 13.68 - 18.94 | 1.8501 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.8023 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1286 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6771 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1724 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5938 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.387 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.763 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3325 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2932 times | Thu 31 December 2015 | 12.13 (0%) | 13.46 | 12.13 - 13.64 | 0.0419 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.73 | 18.68 |
| 12 day EMA | 18.59 | 18.55 | 18.5 |
| 20 day EMA | 18.46 | 18.42 | 18.38 |
| 35 day EMA | 18.22 | 18.19 | 18.15 |
| 50 day EMA | 18.03 | 18 | 17.97 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.68 | 18.6 |
| 12 day SMA | 18.55 | 18.5 | 18.44 |
| 20 day SMA | 18.41 | 18.38 | 18.35 |
| 35 day SMA | 18.24 | 18.21 | 18.18 |
| 50 day SMA | 18.03 | 18 | 17.96 |
| 100 day SMA | 17.66 | 17.64 | 17.62 |
| 150 day SMA | 17.31 | 17.3 | 17.29 |
| 200 day SMA | 16.91 | 16.9 | 16.88 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
