ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.15 and 19.29

Intraday Target 119.03
Intraday Target 219.12
Intraday Target 319.17
Intraday Target 419.26
Intraday Target 519.31

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-0.77%) 19.15 19.08 - 19.22 0.4011 times
Mon 06 April 2026 19.36 (-0.15%) 19.36 19.29 - 19.43 0.5218 times
Thu 02 April 2026 19.39 (-1.07%) 19.33 19.06 - 19.50 1.1592 times
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 1.5379 times
Tue 31 March 2026 19.43 (2.05%) 19.13 19.13 - 19.45 1.169 times
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 2.4548 times
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.6122 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.7288 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.608 times
Tue 24 March 2026 19.02 (-2.06%) 19.00 18.98 - 19.15 0.8071 times
Mon 23 March 2026 19.42 (2.16%) 19.33 19.20 - 19.57 1.6923 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.97 and 19.32

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.24
Weekly Target 419.4
Weekly Target 519.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-0.93%) 19.36 19.08 - 19.43 0.1436 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 0.9836 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.6922 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.7511 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.4088 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.4938 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.9963 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.6454 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.5299 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.3553 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 1.0509 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.83 and 19.45

Monthly Target 118.7
Monthly Target 218.95
Monthly Target 319.316666666667
Monthly Target 419.57
Monthly Target 519.94

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-1.13%) 19.50 19.06 - 19.68 0.1792 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.562 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7745 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9785 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5387 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3882 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.01 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5367 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5145 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5176 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5322 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 18.8 and 21.12

Yearly Target 117.11
Yearly Target 218.16
Yearly Target 319.43
Yearly Target 420.48
Yearly Target 521.75

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (4.63%) 18.47 18.38 - 20.70 0.8281 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.7697 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.698 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0633 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.5801 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1046 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5595 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3646 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7189 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3133 times
Fri 30 December 2016 12.79 (0%) 11.87 0.00 - 14.38 0.2553 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.27
20 day DMA 19.26
35 day DMA 19.61
50 day DMA 19.66
100 day DMA 19.06
150 day DMA 18.51
200 day DMA 18.09

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3719.37
12 day EMA19.3119.3319.33
20 day EMA19.3619.3819.38
35 day EMA19.4519.4619.47
50 day EMA19.5819.619.61

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3619.31
12 day SMA19.2719.2819.3
20 day SMA19.2619.2619.25
35 day SMA19.6119.6319.66
50 day SMA19.6619.6719.66
100 day SMA19.0619.0519.04
150 day SMA18.5118.518.48
200 day SMA18.0918.0718.06

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top