ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.29 and 20.39

Intraday Target 120.21
Intraday Target 220.27
Intraday Target 320.306666666667
Intraday Target 420.37
Intraday Target 520.41

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 February 2026 20.34 (0.74%) 20.26 20.24 - 20.34 0.3695 times
Wed 18 February 2026 20.19 (0.2%) 20.15 20.15 - 20.33 0.3654 times
Tue 17 February 2026 20.15 (0.1%) 20.00 20.00 - 20.21 0.6129 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 1.4705 times
Fri 13 February 2026 20.13 (-0.69%) 20.17 20.04 - 20.23 1.4697 times
Thu 12 February 2026 20.27 (-0.05%) 20.32 20.22 - 20.47 0.4207 times
Wed 11 February 2026 20.28 (1.15%) 20.17 20.10 - 20.29 0.5766 times
Tue 10 February 2026 20.05 (0.15%) 20.14 20.04 - 20.15 1.3597 times
Mon 09 February 2026 20.02 (0.15%) 20.00 19.95 - 20.07 2.7093 times
Fri 06 February 2026 19.99 (1.99%) 19.71 19.71 - 19.99 0.6457 times
Thu 05 February 2026 19.60 (-0.76%) 19.77 19.60 - 19.77 0.3777 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.17 and 20.51

Weekly Target 119.89
Weekly Target 220.11
Weekly Target 320.226666666667
Weekly Target 420.45
Weekly Target 520.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 February 2026 20.34 (1.04%) 20.00 20.00 - 20.34 0.4127 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.4503 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.0015 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.893 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.8039 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.1359 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.4535 times
Fri 09 January 2026 18.69 (1.47%) 18.64 18.52 - 18.86 1.7282 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.30 - 18.81 0.6336 times
Fri 26 December 2025 18.79 (1.68%) 18.66 18.58 - 18.94 0.4874 times
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 1.9211 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.83 and 20.99

Monthly Target 118.88
Monthly Target 219.61
Monthly Target 320.04
Monthly Target 420.77
Monthly Target 521.2

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 20.34 (4.58%) 19.50 19.31 - 20.47 1.4989 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 2.1081 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.6394 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.4136 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.0761 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5718 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5482 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5515 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.567 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.0254 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.3983 times

monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.36 and 21.45

Yearly Target 117.64
Yearly Target 218.99
Yearly Target 319.73
Yearly Target 421.08
Yearly Target 521.82

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 20.34 (10.78%) 18.47 18.38 - 20.47 0.527 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.8278 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.7538 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0982 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.632 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1409 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5778 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3766 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7425 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3236 times
Fri 30 December 2016 12.79 (5.44%) 12.00 0.00 - 14.38 0.2854 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.18

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.08
20 day DMA 19.86
35 day DMA 19.4
50 day DMA 19.14
100 day DMA 18.42
150 day DMA 18
200 day DMA 17.64

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1520.13
12 day EMA20.052019.96
20 day EMA19.8419.7919.75
35 day EMA19.5119.4619.42
50 day EMA19.1619.1119.07

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1720.19
12 day SMA20.0820.0119.96
20 day SMA19.8619.819.74
35 day SMA19.419.3419.3
50 day SMA19.1419.0919.05
100 day SMA18.4218.3818.35
150 day SMA1817.9817.95
200 day SMA17.6417.6217.6

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top