ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 18.69 and 19.02

Intraday Target 118.63
Intraday Target 218.75
Intraday Target 318.96
Intraday Target 419.08
Intraday Target 519.29

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-1.26%) 19.08 18.84 - 19.17 0.3949 times
Thu 12 March 2026 19.11 (-1.24%) 19.31 19.02 - 19.37 0.9476 times
Wed 11 March 2026 19.35 (-0.05%) 19.39 19.31 - 19.47 0.3539 times
Tue 10 March 2026 19.36 (0.99%) 19.34 19.33 - 19.70 1.9456 times
Mon 09 March 2026 19.17 (0.47%) 18.87 18.80 - 19.19 1.2117 times
Fri 06 March 2026 19.08 (-0.88%) 19.07 18.89 - 19.11 1.1241 times
Thu 05 March 2026 19.25 (-1.23%) 19.41 19.10 - 19.47 0.7241 times
Wed 04 March 2026 19.49 (-0.05%) 19.35 19.25 - 19.49 0.7006 times
Tue 03 March 2026 19.50 (-1.56%) 19.57 19.25 - 19.69 1.8918 times
Mon 02 March 2026 19.81 (-2.8%) 19.82 19.70 - 19.89 0.7057 times
Fri 27 February 2026 20.38 (-0.34%) 20.53 20.33 - 20.53 0.6065 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.42 and 19.32

Weekly Target 118.22
Weekly Target 218.55
Weekly Target 319.123333333333
Weekly Target 419.45
Weekly Target 520.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.1294 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.1976 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.7988 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.5174 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.4248 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 1.8882 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.8425 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.7018 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.0717 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.4278 times
Fri 09 January 2026 18.69 (1.47%) 18.64 18.52 - 18.86 1.6304 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.29 and 19.38

Monthly Target 118.1
Monthly Target 218.48
Monthly Target 319.186666666667
Monthly Target 419.57
Monthly Target 520.28

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-7.41%) 19.82 18.80 - 19.89 0.9506 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.8267 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 2.0367 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5839 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3996 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.0397 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5524 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5296 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5329 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5478 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9907 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 18.63 and 20.95

Yearly Target 117
Yearly Target 217.93
Yearly Target 319.316666666667
Yearly Target 420.25
Yearly Target 521.64

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (2.78%) 18.47 18.38 - 20.70 0.7136 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.7917 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.7192 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0766 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.5998 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1184 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5665 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3691 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7278 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3172 times
Fri 30 December 2016 12.79 (0%) 11.50 0.00 - 14.38 0.2725 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.49
20 day DMA 19.84
35 day DMA 19.82
50 day DMA 19.53
100 day DMA 18.82
150 day DMA 18.31
200 day DMA 17.89

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2819.36
12 day EMA19.4219.5219.6
20 day EMA19.5819.6519.71
35 day EMA19.5319.5719.6
50 day EMA19.4419.4619.47

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2119.24
12 day SMA19.4919.6319.75
20 day SMA19.8419.9119.96
35 day SMA19.8219.8419.84
50 day SMA19.5319.5219.51
100 day SMA18.8218.818.78
150 day SMA18.3118.318.29
200 day SMA17.8917.8817.87

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top