ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.9 and 20.03

Intraday Target 119.8
Intraday Target 219.87
Intraday Target 319.933333333333
Intraday Target 420
Intraday Target 520.06

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 19.93 (0.66%) 19.87 19.87 - 20.00 0.9308 times
Thu 11 June 2026 19.80 (1.18%) 19.64 19.61 - 19.92 1.1782 times
Wed 10 June 2026 19.57 (-0.2%) 19.50 19.47 - 19.69 0.3612 times
Tue 09 June 2026 19.61 (0.77%) 19.84 19.44 - 19.84 1.3437 times
Mon 08 June 2026 19.46 (-0.21%) 19.48 19.38 - 19.57 0.4665 times
Fri 05 June 2026 19.50 (-2.6%) 19.90 19.50 - 20.41 1.3295 times
Thu 04 June 2026 20.02 (0%) 20.04 20.01 - 20.25 0.5363 times
Wed 03 June 2026 20.02 (-1.48%) 20.05 19.95 - 20.47 0.7961 times
Tue 02 June 2026 20.32 (2.01%) 20.14 20.12 - 20.38 1.7453 times
Mon 01 June 2026 19.92 (0.61%) 20.00 19.68 - 20.00 1.3124 times
Fri 29 May 2026 19.80 (-0.55%) 19.87 19.80 - 19.87 0.2838 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.66 and 20.28

Weekly Target 119.15
Weekly Target 219.54
Weekly Target 319.77
Weekly Target 420.16
Weekly Target 520.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.0825 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.4464 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.2344 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.7866 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.8271 times
Fri 08 May 2026 19.77 (0.82%) 19.62 19.33 - 19.98 1.0001 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.666 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.6984 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 1.1343 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 1.1243 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.413 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.11 and 20.2

Monthly Target 118.84
Monthly Target 219.38
Monthly Target 319.926666666667
Monthly Target 420.47
Monthly Target 521.02

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 19.93 (0.66%) 20.00 19.38 - 20.47 0.5106 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8367 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7936 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4241 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.4643 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8039 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4028 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3539 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9208 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4893 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.45 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.16 and 21.48

Yearly Target 117.35
Yearly Target 218.64
Yearly Target 319.67
Yearly Target 420.96
Yearly Target 521.99

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 19.93 (8.55%) 18.47 18.38 - 20.70 1.1428 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.5989 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6785 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 1.0271 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.4723 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.1013 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.566 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3689 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7273 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.317 times
Fri 30 December 2016 12.79 (0%) 13.33 0.00 - 14.38 0.2008 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.82
20 day DMA 19.86
35 day DMA 19.76
50 day DMA 19.75
100 day DMA 19.69
150 day DMA 19.25
200 day DMA 18.78

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6919.64
12 day EMA19.7919.7719.76
20 day EMA19.819.7919.79
35 day EMA19.7419.7319.73
50 day EMA19.719.6919.69

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.5919.63
12 day SMA19.8219.8219.82
20 day SMA19.8619.8619.87
35 day SMA19.7619.7519.75
50 day SMA19.7519.7519.74
100 day SMA19.6919.6819.67
150 day SMA19.2519.2319.22
200 day SMA18.7818.7618.75

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top