Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.99 and 20.11
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.13 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.02 (0.15%) | 20.00 | 19.95 - 20.07 | 2.5863 times | Fri 06 February 2026 | 19.99 (1.99%) | 19.71 | 19.71 - 19.99 | 0.6164 times | Thu 05 February 2026 | 19.60 (-0.76%) | 19.77 | 19.60 - 19.77 | 0.3605 times | Wed 04 February 2026 | 19.75 (0.82%) | 19.72 | 19.62 - 19.80 | 0.5526 times | Tue 03 February 2026 | 19.59 (0.26%) | 20.09 | 19.51 - 20.09 | 0.5507 times | Mon 02 February 2026 | 19.54 (0.46%) | 19.50 | 19.31 - 19.58 | 0.7035 times | Fri 30 January 2026 | 19.45 (-0.36%) | 19.48 | 19.38 - 19.59 | 2.9754 times | Thu 29 January 2026 | 19.52 (-0.15%) | 19.64 | 19.41 - 19.70 | 0.3361 times | Wed 28 January 2026 | 19.55 (-1.46%) | 19.70 | 19.40 - 19.76 | 0.7991 times | Tue 27 January 2026 | 19.84 (2.16%) | 19.69 | 19.69 - 19.84 | 0.5193 times | Mon 26 January 2026 | 19.42 (-0.15%) | 19.45 | 19.39 - 19.53 | 0.9932 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 19.99 and 20.11
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.02 (0.15%) | 20.00 | 19.95 - 20.07 | 0.7911 times | Fri 06 February 2026 | 19.99 (2.78%) | 19.50 | 19.31 - 20.09 | 0.8515 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.72 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.0831 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4324 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.6478 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.6041 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.4648 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 1.8318 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.5734 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.6002 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 19.67 and 20.45
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.02 (2.93%) | 19.50 | 19.31 - 20.09 | 0.7479 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.2943 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.7842 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4502 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.1712 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6223 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5966 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6003 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6171 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.116 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.5219 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.2 and 20.91
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.02 (9.04%) | 18.47 | 18.38 - 20.09 | 0.4133 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.8497 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7748 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1114 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6515 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1546 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5848 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3811 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7514 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3275 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2888 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X ASEA looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.73 | 19.6 |
| 12 day EMA | 19.61 | 19.54 | 19.46 |
| 20 day EMA | 19.41 | 19.35 | 19.28 |
| 35 day EMA | 19.12 | 19.07 | 19.02 |
| 50 day EMA | 18.85 | 18.8 | 18.75 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.69 | 19.59 |
| 12 day SMA | 19.64 | 19.56 | 19.48 |
| 20 day SMA | 19.35 | 19.28 | 19.21 |
| 35 day SMA | 19.05 | 19 | 18.96 |
| 50 day SMA | 18.82 | 18.78 | 18.74 |
| 100 day SMA | 18.19 | 18.16 | 18.14 |
| 150 day SMA | 17.8 | 17.78 | 17.75 |
| 200 day SMA | 17.47 | 17.45 | 17.42 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
