ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.35 and 21.44

Intraday Target 121.27
Intraday Target 221.33
Intraday Target 321.36
Intraday Target 421.42
Intraday Target 521.45

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (0.85%) 21.34 21.30 - 21.39 0.384 times
Thu 24 September 2026 21.21 (-0.24%) 21.24 21.16 - 21.26 0.3902 times
Wed 23 September 2026 21.26 (-1.12%) 21.25 21.24 - 21.33 0.7934 times
Tue 22 September 2026 21.50 (1.27%) 21.43 21.35 - 21.55 2.5144 times
Mon 21 September 2026 21.23 (0.9%) 21.23 21.18 - 21.25 0.6426 times
Fri 18 September 2026 21.04 (-1.08%) 21.05 20.98 - 21.08 2.079 times
Thu 17 September 2026 21.27 (1.19%) 21.24 21.14 - 21.36 0.4263 times
Wed 16 September 2026 21.02 (-1.18%) 21.33 20.94 - 21.33 0.5208 times
Tue 15 September 2026 21.27 (-1.85%) 21.34 21.26 - 21.37 0.8208 times
Mon 14 September 2026 21.67 (0.14%) 21.59 21.46 - 21.72 1.4285 times
Fri 11 September 2026 21.64 (0.23%) 21.72 21.60 - 21.72 0.7568 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.28 and 21.67

Weekly Target 120.98
Weekly Target 221.18
Weekly Target 321.366666666667
Weekly Target 421.57
Weekly Target 521.76

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (1.66%) 21.23 21.16 - 21.55 1.1566 times
Fri 18 September 2026 21.04 (-2.77%) 21.59 20.94 - 21.72 1.2915 times
Fri 11 September 2026 21.64 (-1.73%) 22.00 21.53 - 22.03 0.757 times
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.3627 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.747 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 1.1297 times
Fri 14 August 2026 21.46 (-0.33%) 21.48 21.23 - 21.58 0.719 times
Fri 07 August 2026 21.53 (1.94%) 21.12 21.05 - 21.59 1.1648 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.7713 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.9004 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.6176 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20.61 and 21.73

Monthly Target 120.34
Monthly Target 220.87
Monthly Target 321.463333333333
Monthly Target 421.99
Monthly Target 522.58

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (-1.11%) 21.59 20.94 - 22.06 0.594 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.5302 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.6697 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8637 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.7952 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7542 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3536 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.3917 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7145 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3333 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3364 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ASEA are 19.89 and 23.57

Yearly Target 116.93
Yearly Target 219.16
Yearly Target 320.61
Yearly Target 422.84
Yearly Target 524.29

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (16.5%) 18.47 18.38 - 22.06 1.4689 times
Wed 31 December 2025 18.36 (15.11%) 16.08 13.68 - 18.94 1.54 times
Tue 31 December 2024 15.95 (5.77%) 15.03 14.36 - 18.04 1.6167 times
Fri 29 December 2023 15.08 (0.94%) 15.01 13.88 - 15.84 0.9892 times
Fri 30 December 2022 14.94 (2.82%) 14.62 13.05 - 16.24 1.4181 times
Fri 31 December 2021 14.53 (0.41%) 14.69 13.64 - 15.47 1.0608 times
Thu 31 December 2020 14.47 (-10.24%) 16.28 9.41 - 16.37 0.5452 times
Tue 31 December 2019 16.12 (5.77%) 15.12 15.01 - 17.09 0.3553 times
Mon 31 December 2018 15.24 (-10.62%) 17.21 14.66 - 18.44 0.7005 times
Wed 27 December 2017 17.05 (33.31%) 12.90 0.00 - 17.16 0.3053 times
Fri 30 December 2016 12.79 (0%) 13.96 0.00 - 14.38 0.1071 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.34
20 day DMA 21.5
35 day DMA 21.51
50 day DMA 21.38
100 day DMA 20.7
150 day DMA 20.33
200 day DMA 20.02

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2821.31
12 day EMA21.3721.3721.4
20 day EMA21.4121.4121.43
35 day EMA21.3721.3721.38
50 day EMA21.3321.3321.34

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2521.26
12 day SMA21.3421.3821.44
20 day SMA21.521.5121.53
35 day SMA21.5121.5121.5
50 day SMA21.3821.3721.37
100 day SMA20.720.6820.67
150 day SMA20.3320.3320.32
200 day SMA20.0220.0119.99

Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top