Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.84 and 18.99
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.92 (-0.42%) | 19.01 | 18.90 - 19.05 | 1.3709 times | Fri 16 January 2026 | 19.00 (0.11%) | 19.04 | 18.93 - 19.05 | 0.291 times | Thu 15 January 2026 | 18.98 (0.9%) | 18.90 | 18.89 - 19.02 | 0.3132 times | Wed 14 January 2026 | 18.81 (0.48%) | 18.78 | 18.75 - 18.84 | 0.4299 times | Tue 13 January 2026 | 18.72 (-0.32%) | 18.83 | 18.70 - 18.85 | 0.5293 times | Mon 12 January 2026 | 18.78 (0.48%) | 18.72 | 18.70 - 18.81 | 0.3862 times | Fri 09 January 2026 | 18.69 (0.54%) | 18.60 | 18.60 - 18.71 | 0.2757 times | Thu 08 January 2026 | 18.59 (-0.85%) | 18.55 | 18.52 - 18.64 | 2.5136 times | Wed 07 January 2026 | 18.75 (-0.37%) | 18.85 | 18.70 - 18.85 | 2.3998 times | Tue 06 January 2026 | 18.82 (0.48%) | 18.86 | 18.77 - 18.86 | 1.4904 times | Mon 05 January 2026 | 18.73 (1.68%) | 18.64 | 18.57 - 18.73 | 0.75 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18.84 and 18.99
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.92 (-0.42%) | 19.01 | 18.90 - 19.05 | 0.4383 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.6233 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 2.3755 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.8709 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.67 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 2.6407 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.8267 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.8653 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.2713 times | Fri 21 November 2025 | 17.92 (-0.22%) | 17.95 | 17.82 - 18.15 | 0.4178 times | Fri 14 November 2025 | 17.96 (-0.11%) | 18.00 | 17.90 - 18.19 | 0.4347 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.65 and 19.32
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.92 (3.05%) | 18.47 | 18.38 - 19.05 | 1.2001 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.8516 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.4672 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.2154 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6458 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6191 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.6229 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6404 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.1581 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.5793 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.6466 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.65 and 19.32
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.92 (3.05%) | 18.47 | 18.38 - 19.05 | 0.1612 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.8983 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.8215 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1406 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.695 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1849 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.6002 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3911 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7711 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3361 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2964 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.82 |
| 12 day EMA | 18.79 | 18.77 | 18.73 |
| 20 day EMA | 18.69 | 18.67 | 18.64 |
| 35 day EMA | 18.55 | 18.53 | 18.5 |
| 50 day EMA | 18.39 | 18.37 | 18.34 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.86 | 18.8 |
| 12 day SMA | 18.77 | 18.72 | 18.68 |
| 20 day SMA | 18.73 | 18.7 | 18.68 |
| 35 day SMA | 18.54 | 18.52 | 18.5 |
| 50 day SMA | 18.39 | 18.36 | 18.33 |
| 100 day SMA | 17.88 | 17.86 | 17.84 |
| 150 day SMA | 17.51 | 17.49 | 17.48 |
| 200 day SMA | 17.15 | 17.13 | 17.11 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
