GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 15.46 and 15.68
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.85 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.60 (0.32%) | 15.64 | 15.53 - 15.75 | 0.8161 times |
| Mon 21 April 2025 | 15.55 (1.44%) | 15.63 | 15.46 - 15.63 | 0.7107 times |
| Thu 17 April 2025 | 15.33 (1.32%) | 15.29 | 15.28 - 15.42 | 1.1496 times |
| Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0 times |
| Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 1.1204 times |
| Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0 times |
| Wed 16 April 2025 | 15.13 (0.2%) | 15.22 | 15.11 - 15.29 | 0 times |
| Tue 15 April 2025 | 15.10 (0.53%) | 15.15 | 14.98 - 15.25 | 1.4213 times |
| Mon 14 April 2025 | 15.02 (0.81%) | 15.00 | 14.88 - 15.07 | 1.7164 times |
| Fri 11 April 2025 | 14.90 (1.92%) | 14.70 | 14.70 - 14.92 | 3.0655 times |
| Thu 10 April 2025 | 14.62 (-1.95%) | 14.89 | 14.48 - 14.90 | 0.8793 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 15.39 and 15.68
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.60 (1.76%) | 15.63 | 15.46 - 15.75 | 0.6275 times |
| Thu 17 April 2025 | 15.33 (1.32%) | 15.22 | 15.11 - 15.42 | 0.4725 times |
| Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0.4605 times |
| Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0 times |
| Wed 16 April 2025 | 15.13 (1.54%) | 15.00 | 14.88 - 15.29 | 1.2896 times |
| Fri 11 April 2025 | 14.90 (1.71%) | 14.24 | 13.68 - 14.92 | 2.9493 times |
| Fri 04 April 2025 | 14.65 (0%) | 15.03 | 14.53 - 15.03 | 0.4517 times |
| Fri 04 April 2025 | 14.65 (-6.75%) | 15.57 | 14.53 - 15.75 | 1.8156 times |
| Fri 28 March 2025 | 15.71 (1.35%) | 15.48 | 15.45 - 16.00 | 1.1448 times |
| Fri 21 March 2025 | 15.50 (-0.45%) | 15.65 | 15.47 - 15.76 | 0.7884 times |
| Fri 14 March 2025 | 15.57 (-2.14%) | 15.69 | 15.34 - 15.74 | 0.8094 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 14.64 and 16.71
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.60 (-0.45%) | 15.58 | 13.68 - 15.75 | 0.7209 times |
| Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.3887 times |
| Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.6529 times |
| Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.2118 times |
| Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.4781 times |
| Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.7815 times |
| Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 1.9492 times |
| Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 1.8736 times |
| Fri 30 August 2024 | 16.65 (8.61%) | 15.35 | 14.64 - 16.67 | 0.4146 times |
| Wed 31 July 2024 | 15.33 (5.58%) | 14.68 | 14.55 - 15.54 | 0.5285 times |
| Fri 28 June 2024 | 14.52 (-1.49%) | 14.97 | 14.50 - 15.05 | 0.2032 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 13.33 and 15.96
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15.60 (-2.19%) | 16.08 | 13.68 - 16.31 | 0.9697 times |
| Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 2.0261 times |
| Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.2453 times |
| Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.8505 times |
| Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.2937 times |
| Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.6552 times |
| Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.427 times |
| Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.8419 times |
| Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3669 times |
| Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.3236 times |
| Thu 31 December 2015 | 12.13 (0%) | 12.63 | 11.69 - 13.64 | 0.0972 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.29 | 15.16 |
| 12 day EMA | 15.23 | 15.16 | 15.09 |
| 20 day EMA | 15.2 | 15.16 | 15.12 |
| 35 day EMA | 15.31 | 15.29 | 15.27 |
| 50 day EMA | 15.49 | 15.49 | 15.49 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.25 | 15.17 |
| 12 day SMA | 15.13 | 14.98 | 14.88 |
| 20 day SMA | 15.08 | 15.09 | 15.1 |
| 35 day SMA | 15.31 | 15.32 | 15.32 |
| 50 day SMA | 15.48 | 15.48 | 15.49 |
| 100 day SMA | 15.83 | 15.83 | 15.85 |
| 150 day SMA | 16.23 | 16.24 | 16.26 |
| 200 day SMA | 16.16 | 16.16 | 16.16 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
