GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.69 and 19.02
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.29 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-1.26%) | 19.08 | 18.84 - 19.17 | 0.3949 times | Thu 12 March 2026 | 19.11 (-1.24%) | 19.31 | 19.02 - 19.37 | 0.9476 times | Wed 11 March 2026 | 19.35 (-0.05%) | 19.39 | 19.31 - 19.47 | 0.3539 times | Tue 10 March 2026 | 19.36 (0.99%) | 19.34 | 19.33 - 19.70 | 1.9456 times | Mon 09 March 2026 | 19.17 (0.47%) | 18.87 | 18.80 - 19.19 | 1.2117 times | Fri 06 March 2026 | 19.08 (-0.88%) | 19.07 | 18.89 - 19.11 | 1.1241 times | Thu 05 March 2026 | 19.25 (-1.23%) | 19.41 | 19.10 - 19.47 | 0.7241 times | Wed 04 March 2026 | 19.49 (-0.05%) | 19.35 | 19.25 - 19.49 | 0.7006 times | Tue 03 March 2026 | 19.50 (-1.56%) | 19.57 | 19.25 - 19.69 | 1.8918 times | Mon 02 March 2026 | 19.81 (-2.8%) | 19.82 | 19.70 - 19.89 | 0.7057 times | Fri 27 February 2026 | 20.38 (-0.34%) | 20.53 | 20.33 - 20.53 | 0.6065 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18.42 and 19.32
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-1.1%) | 18.87 | 18.80 - 19.70 | 1.1294 times | Fri 06 March 2026 | 19.08 (-6.38%) | 19.82 | 18.89 - 19.89 | 1.1976 times | Fri 27 February 2026 | 20.38 (-0.88%) | 20.61 | 20.33 - 20.70 | 0.7988 times | Fri 20 February 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.58 | 0.5174 times | Fri 13 February 2026 | 20.13 (0%) | 20.17 | 20.04 - 20.23 | 0.4248 times | Fri 13 February 2026 | 20.13 (0.7%) | 20.00 | 19.95 - 20.47 | 1.8882 times | Fri 06 February 2026 | 19.99 (2.78%) | 19.50 | 19.31 - 20.09 | 0.8425 times | Fri 30 January 2026 | 19.45 (0%) | 19.45 | 19.38 - 19.84 | 1.7018 times | Fri 23 January 2026 | 19.45 (2.37%) | 19.01 | 18.90 - 19.47 | 1.0717 times | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.4278 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 1.6304 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.29 and 19.38
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (-7.41%) | 19.82 | 18.80 - 19.89 | 0.9506 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.8267 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 2.0367 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.5839 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3996 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.0397 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.5524 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5296 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.5329 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.5478 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 0.9907 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.63 and 20.95
| Yearly Target 1 | 17 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.87 (2.78%) | 18.47 | 18.38 - 20.70 | 0.7136 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.7917 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.7192 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0766 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.5998 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1184 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5665 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3691 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7278 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3172 times | Fri 30 December 2016 | 12.79 (0%) | 11.50 | 0.00 - 14.38 | 0.2725 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.28 | 19.36 |
| 12 day EMA | 19.42 | 19.52 | 19.6 |
| 20 day EMA | 19.58 | 19.65 | 19.71 |
| 35 day EMA | 19.53 | 19.57 | 19.6 |
| 50 day EMA | 19.44 | 19.46 | 19.47 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.21 | 19.24 |
| 12 day SMA | 19.49 | 19.63 | 19.75 |
| 20 day SMA | 19.84 | 19.91 | 19.96 |
| 35 day SMA | 19.82 | 19.84 | 19.84 |
| 50 day SMA | 19.53 | 19.52 | 19.51 |
| 100 day SMA | 18.82 | 18.8 | 18.78 |
| 150 day SMA | 18.31 | 18.3 | 18.29 |
| 200 day SMA | 17.89 | 17.88 | 17.87 |


