Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.91 and 19.03
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.00 (0.11%) | 19.04 | 18.93 - 19.05 | 0.3103 times | Thu 15 January 2026 | 18.98 (0.9%) | 18.90 | 18.89 - 19.02 | 0.334 times | Wed 14 January 2026 | 18.81 (0.48%) | 18.78 | 18.75 - 18.84 | 0.4583 times | Tue 13 January 2026 | 18.72 (-0.32%) | 18.83 | 18.70 - 18.85 | 0.5643 times | Mon 12 January 2026 | 18.78 (0.48%) | 18.72 | 18.70 - 18.81 | 0.4117 times | Fri 09 January 2026 | 18.69 (0.54%) | 18.60 | 18.60 - 18.71 | 0.294 times | Thu 08 January 2026 | 18.59 (-0.85%) | 18.55 | 18.52 - 18.64 | 2.68 times | Wed 07 January 2026 | 18.75 (-0.37%) | 18.85 | 18.70 - 18.85 | 2.5587 times | Tue 06 January 2026 | 18.82 (0.48%) | 18.86 | 18.77 - 18.86 | 1.589 times | Mon 05 January 2026 | 18.73 (1.68%) | 18.64 | 18.57 - 18.73 | 0.7997 times | Fri 02 January 2026 | 18.42 (0.33%) | 18.47 | 18.38 - 18.48 | 0.7484 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 18.85 and 19.2
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.00 (1.66%) | 18.72 | 18.70 - 19.05 | 0.6236 times | Fri 09 January 2026 | 18.69 (1.47%) | 18.64 | 18.52 - 18.86 | 2.3764 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.30 - 18.81 | 0.8713 times | Fri 26 December 2025 | 18.79 (1.68%) | 18.66 | 18.58 - 18.94 | 0.6703 times | Fri 19 December 2025 | 18.48 (1.15%) | 18.53 | 18.38 - 18.69 | 2.6417 times | Fri 12 December 2025 | 18.27 (0.38%) | 18.14 | 18.03 - 18.40 | 0.827 times | Fri 05 December 2025 | 18.20 (-0.05%) | 18.23 | 18.07 - 18.34 | 0.8656 times | Fri 28 November 2025 | 18.21 (1.62%) | 18.01 | 17.92 - 18.50 | 0.2714 times | Fri 21 November 2025 | 17.92 (-0.22%) | 17.95 | 17.82 - 18.15 | 0.418 times | Fri 14 November 2025 | 17.96 (-0.11%) | 18.00 | 17.90 - 18.19 | 0.4348 times | Fri 07 November 2025 | 17.98 (1.52%) | 17.70 | 17.61 - 17.98 | 0.3016 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 18.69 and 19.36
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.00 (3.49%) | 18.47 | 18.38 - 19.05 | 1.0719 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.8786 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.474 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.2331 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.6552 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.6281 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.632 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.6497 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 1.175 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.6023 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.656 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 18.69 and 19.36
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.00 (3.49%) | 18.47 | 18.38 - 19.05 | 0.1422 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.902 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.825 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.1428 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.6982 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.1872 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.6013 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3919 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.7726 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3367 times | Fri 30 December 2016 | 12.79 (5.44%) | 12.00 | 0.00 - 14.38 | 0.2969 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.82 | 18.74 |
| 12 day EMA | 18.77 | 18.73 | 18.68 |
| 20 day EMA | 18.67 | 18.64 | 18.6 |
| 35 day EMA | 18.53 | 18.5 | 18.47 |
| 50 day EMA | 18.37 | 18.34 | 18.31 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.8 | 18.72 |
| 12 day SMA | 18.72 | 18.68 | 18.66 |
| 20 day SMA | 18.7 | 18.68 | 18.66 |
| 35 day SMA | 18.52 | 18.5 | 18.47 |
| 50 day SMA | 18.36 | 18.33 | 18.31 |
| 100 day SMA | 17.86 | 17.84 | 17.83 |
| 150 day SMA | 17.49 | 17.48 | 17.46 |
| 200 day SMA | 17.13 | 17.11 | 17.1 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
