Munafa Stock Market Course + Intraday & FNO calls 
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASEA
- ASEA Experts view
- Tomorrow's Movement ASEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.45 and 21.47
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.47 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.46 (0.42%) | 21.46 | 21.44 - 21.46 | 0.4547 times | Thu 13 August 2026 | 21.37 (-0.28%) | 21.44 | 21.23 - 21.49 | 1.7019 times | Wed 12 August 2026 | 21.43 (-0.14%) | 21.51 | 21.40 - 21.51 | 0.3437 times | Tue 11 August 2026 | 21.46 (0.23%) | 21.42 | 21.42 - 21.58 | 0.46 times | Mon 10 August 2026 | 21.41 (-0.56%) | 21.48 | 21.40 - 21.53 | 0.8566 times | Fri 07 August 2026 | 21.53 (1.41%) | 21.54 | 21.47 - 21.55 | 1.1844 times | Thu 06 August 2026 | 21.23 (0.86%) | 21.20 | 21.18 - 21.59 | 0.9623 times | Wed 05 August 2026 | 21.05 (-1.41%) | 21.16 | 21.05 - 21.28 | 2.2741 times | Tue 04 August 2026 | 21.35 (0.85%) | 21.32 | 21.21 - 21.38 | 1.2019 times | Mon 03 August 2026 | 21.17 (0.24%) | 21.12 | 21.12 - 21.23 | 0.5605 times | Fri 31 July 2026 | 21.12 (-0.56%) | 21.50 | 20.99 - 21.50 | 0.8283 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 21.17 and 21.52
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.46 (-0.33%) | 21.48 | 21.23 - 21.58 | 0.6427 times | Fri 07 August 2026 | 21.53 (1.94%) | 21.12 | 21.05 - 21.59 | 1.0411 times | Fri 31 July 2026 | 21.12 (1.05%) | 21.03 | 20.90 - 21.50 | 0.6894 times | Fri 24 July 2026 | 20.90 (0%) | 20.98 | 20.70 - 21.18 | 0.8048 times | Fri 17 July 2026 | 20.90 (1.21%) | 20.71 | 20.58 - 21.11 | 1.4458 times | Fri 10 July 2026 | 20.65 (4.29%) | 19.91 | 19.75 - 20.73 | 1.3738 times | Thu 02 July 2026 | 19.80 (-1.05%) | 19.71 | 19.45 - 19.85 | 0.2686 times | Fri 26 June 2026 | 20.01 (-2.15%) | 20.32 | 19.85 - 20.41 | 0.7993 times | Thu 18 June 2026 | 20.45 (2.61%) | 20.27 | 20.25 - 20.69 | 1.5587 times | Fri 12 June 2026 | 19.93 (2.21%) | 19.48 | 19.38 - 20.00 | 1.3757 times | Fri 05 June 2026 | 19.50 (-1.52%) | 20.00 | 19.50 - 20.47 | 1.8382 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 21.26 and 21.8
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.46 (1.61%) | 21.12 | 21.05 - 21.59 | 0.2686 times | Fri 31 July 2026 | 21.12 (7.7%) | 19.60 | 19.45 - 21.50 | 0.7074 times | Tue 30 June 2026 | 19.61 (-0.96%) | 20.00 | 19.38 - 20.69 | 0.9124 times | Fri 29 May 2026 | 19.80 (1.33%) | 19.59 | 19.33 - 20.20 | 0.84 times | Thu 30 April 2026 | 19.54 (0.57%) | 19.50 | 19.06 - 20.14 | 0.7967 times | Tue 31 March 2026 | 19.43 (-4.66%) | 19.82 | 18.80 - 19.94 | 1.4298 times | Fri 27 February 2026 | 20.38 (4.78%) | 19.50 | 19.31 - 20.70 | 1.4701 times | Fri 30 January 2026 | 19.45 (5.94%) | 18.47 | 18.38 - 19.84 | 1.8111 times | Wed 31 December 2025 | 18.36 (0.82%) | 18.23 | 18.03 - 18.94 | 1.4084 times | Fri 28 November 2025 | 18.21 (2.82%) | 17.70 | 17.61 - 18.50 | 0.3553 times | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 0.9245 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ASEA are 19.92 and 23.13
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.46 (16.88%) | 18.47 | 18.38 - 21.59 | 1.3412 times | Wed 31 December 2025 | 18.36 (15.11%) | 16.08 | 13.68 - 18.94 | 1.5631 times | Tue 31 December 2024 | 15.95 (5.77%) | 15.03 | 14.36 - 18.04 | 1.6409 times | Fri 29 December 2023 | 15.08 (0.94%) | 15.01 | 13.88 - 15.84 | 1.0041 times | Fri 30 December 2022 | 14.94 (2.82%) | 14.62 | 13.05 - 16.24 | 1.4393 times | Fri 31 December 2021 | 14.53 (0.41%) | 14.69 | 13.64 - 15.47 | 1.0767 times | Thu 31 December 2020 | 14.47 (-10.24%) | 16.28 | 9.41 - 16.37 | 0.5533 times | Tue 31 December 2019 | 16.12 (5.77%) | 15.12 | 15.01 - 17.09 | 0.3606 times | Mon 31 December 2018 | 15.24 (-10.62%) | 17.21 | 14.66 - 18.44 | 0.711 times | Wed 27 December 2017 | 17.05 (33.31%) | 12.90 | 0.00 - 17.16 | 0.3099 times | Fri 30 December 2016 | 12.79 (0%) | 13.35 | 0.00 - 14.38 | 0.1365 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ASEA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.39 | 21.4 |
| 12 day EMA | 21.32 | 21.29 | 21.27 |
| 20 day EMA | 21.16 | 21.13 | 21.11 |
| 35 day EMA | 20.89 | 20.86 | 20.83 |
| 50 day EMA | 20.6 | 20.57 | 20.54 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.44 | 21.41 |
| 12 day SMA | 21.32 | 21.29 | 21.26 |
| 20 day SMA | 21.19 | 21.16 | 21.14 |
| 35 day SMA | 20.82 | 20.77 | 20.73 |
| 50 day SMA | 20.57 | 20.54 | 20.52 |
| 100 day SMA | 20.13 | 20.11 | 20.09 |
| 150 day SMA | 19.94 | 19.92 | 19.91 |
| 200 day SMA | 19.51 | 19.49 | 19.47 |
Videos related to: GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
