Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 55.11 and 58.71
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 59.35 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (5.15%) | 54.30 | 53.44 - 57.04 | 1.3117 times | Fri 02 October 2026 | 54.00 (1.56%) | 53.89 | 53.10 - 54.78 | 0.8197 times | Thu 01 October 2026 | 53.17 (-1.94%) | 54.64 | 53.04 - 55.00 | 0.8297 times | Wed 30 September 2026 | 54.22 (0.5%) | 54.25 | 54.06 - 55.30 | 0.9689 times | Tue 29 September 2026 | 53.95 (1.12%) | 53.62 | 53.03 - 54.95 | 0.9708 times | Mon 28 September 2026 | 53.35 (0.04%) | 52.77 | 52.57 - 54.06 | 0.6799 times | Fri 25 September 2026 | 53.33 (-0.43%) | 53.98 | 52.27 - 53.98 | 0.7585 times | Thu 24 September 2026 | 53.56 (5.18%) | 50.92 | 50.18 - 53.71 | 1.2823 times | Wed 23 September 2026 | 50.92 (-3.69%) | 52.53 | 50.66 - 53.00 | 1.4345 times | Tue 22 September 2026 | 52.87 (2.01%) | 51.97 | 51.13 - 53.41 | 0.944 times | Mon 21 September 2026 | 51.83 (0.37%) | 52.26 | 51.44 - 52.50 | 0.6756 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 55.11 and 58.71
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (5.15%) | 54.30 | 53.44 - 57.04 | 0.3005 times | Fri 02 October 2026 | 54.00 (1.26%) | 52.77 | 52.57 - 55.30 | 0.9781 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 1.1673 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.3887 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.5247 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.887 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.6725 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.6276 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.8362 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.6173 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.5929 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 54.91 and 58.91
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (4.72%) | 54.64 | 53.04 - 57.04 | 0.2064 times | Wed 30 September 2026 | 54.22 (14.8%) | 46.97 | 44.76 - 55.30 | 1.3278 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.5082 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0054 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.4184 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.839 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7542 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0124 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0083 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9199 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9461 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 40.69 and 73.13
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 46.14 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (96.2%) | 29.23 | 24.60 - 57.04 | 1.2291 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.674 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.4277 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1023 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.7572 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.0431 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6134 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0701 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0718 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0112 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.02
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.3 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.44 |
| 50 day DMA | 46.96 |
| 100 day DMA | 41.66 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 53.59 | 53.38 |
| 12 day EMA | 53.1 | 52.43 | 52.15 |
| 20 day EMA | 51.65 | 51.11 | 50.81 |
| 35 day EMA | 49.22 | 48.78 | 48.47 |
| 50 day EMA | 47.03 | 46.63 | 46.33 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.74 | 53.6 |
| 12 day SMA | 53.3 | 52.87 | 52.36 |
| 20 day SMA | 50.89 | 50.4 | 50.06 |
| 35 day SMA | 49.44 | 49.06 | 48.78 |
| 50 day SMA | 46.96 | 46.58 | 46.27 |
| 100 day SMA | 41.66 | 41.39 | 41.15 |
| 150 day SMA | 37.25 | 37.08 | 36.92 |
| 200 day SMA | 35.51 | 35.37 | 35.25 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
