ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 25.41 and 26.44

Intraday Target 125.2
Intraday Target 225.62
Intraday Target 326.226666666667
Intraday Target 426.65
Intraday Target 527.26

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-2.4%) 26.52 25.80 - 26.83 1.8933 times
Thu 19 March 2026 26.69 (-1.95%) 26.16 25.75 - 27.17 0.8046 times
Tue 17 March 2026 27.22 (2.52%) 26.45 26.45 - 27.32 0.5675 times
Mon 16 March 2026 26.55 (0.68%) 26.73 26.29 - 27.10 1.0302 times
Fri 13 March 2026 26.37 (0.76%) 26.06 26.05 - 26.90 0.845 times
Thu 12 March 2026 26.17 (-5.46%) 27.27 26.09 - 27.27 1.4066 times
Wed 11 March 2026 27.68 (-0.9%) 27.95 27.33 - 28.07 0.5889 times
Tue 10 March 2026 27.93 (-3.02%) 28.44 27.83 - 28.74 0.8157 times
Mon 09 March 2026 28.80 (2.42%) 28.12 26.55 - 28.94 0.9914 times
Fri 06 March 2026 28.12 (-2.29%) 28.08 27.86 - 28.49 1.0568 times
Thu 05 March 2026 28.78 (-2.47%) 29.07 28.44 - 29.51 0.9016 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 25.12 and 26.69

Weekly Target 124.8
Weekly Target 225.43
Weekly Target 326.373333333333
Weekly Target 427
Weekly Target 527.94

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 0.9164 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 0.9915 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.1499 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 0.9424 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 0.981 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2571 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.0734 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.6786 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0365 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 0.9733 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 0.8941 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 23.77 and 28.03

Monthly Target 123.01
Monthly Target 224.53
Monthly Target 327.27
Monthly Target 428.79
Monthly Target 531.53

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-13.11%) 29.02 25.75 - 30.01 0.6421 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0357 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.8957 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9211 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.2856 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6053 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9119 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7421 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0318 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9286 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9612 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 21.46 and 30.34

Yearly Target 119.93
Yearly Target 222.99
Yearly Target 328.81
Yearly Target 431.87
Yearly Target 537.69

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 20 March 2026 26.05 (-9.99%) 29.23 25.75 - 34.63 0.3505 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8293 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5664 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2129 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.9756 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2381 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6619 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0757 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0775 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0121 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.49
20 day DMA 28.29
35 day DMA 28.64
50 day DMA 29.66
100 day DMA 29.69
150 day DMA 28.97
200 day DMA 27.81

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.9327.05
12 day EMA27.3427.5727.73
20 day EMA27.928.0928.24
35 day EMA28.7328.8929.02
50 day EMA29.429.5429.66

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.626.8
12 day SMA27.4927.7428.01
20 day SMA28.2928.4828.62
35 day SMA28.6428.828.93
50 day SMA29.6629.7829.88
100 day SMA29.6929.7429.78
150 day SMA28.9728.9628.95
200 day SMA27.8127.7827.76

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top