Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 51.29 and 52.44
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.55 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.7 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.64 (0.14%) | 51.59 | 50.93 - 52.08 | 2.1022 times | Thu 17 September 2026 | 51.57 (7.77%) | 48.39 | 48.35 - 52.09 | 2.0999 times | Wed 16 September 2026 | 47.85 (0.21%) | 48.04 | 47.22 - 49.17 | 1.1933 times | Tue 15 September 2026 | 47.75 (1.96%) | 46.80 | 46.50 - 47.84 | 0.7933 times | Mon 14 September 2026 | 46.83 (2.79%) | 45.13 | 45.13 - 46.97 | 0.8077 times | Fri 11 September 2026 | 45.56 (0.4%) | 45.76 | 45.29 - 46.25 | 0.5492 times | Thu 10 September 2026 | 45.38 (-2.01%) | 45.46 | 44.76 - 46.27 | 0.7133 times | Wed 09 September 2026 | 46.31 (-1.15%) | 46.61 | 46.05 - 47.21 | 0.7137 times | Tue 08 September 2026 | 46.85 (-0.55%) | 46.56 | 45.94 - 47.42 | 0.6671 times | Fri 04 September 2026 | 47.11 (-0.19%) | 47.04 | 46.63 - 47.29 | 0.3602 times | Thu 03 September 2026 | 47.20 (0.15%) | 47.49 | 46.26 - 47.69 | 0.6601 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 48.39 and 55.35
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.457 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.5505 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.9306 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.7547 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.7076 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.8773 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.6477 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.622 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.6215 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.8312 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 0.8793 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 48.2 and 55.53
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.64 (9.34%) | 46.97 | 44.76 - 52.09 | 0.7744 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.4783 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.9855 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3903 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8224 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7393 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9924 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9883 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9017 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9273 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2943 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 38.12 and 65.61
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.64 (78.44%) | 29.23 | 24.60 - 52.09 | 1.1481 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.6895 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.4409 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1125 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.7734 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.0619 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6191 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0708 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0725 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0113 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 43.94 |
| 100 day DMA | 39.08 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 48.63 | 47.16 |
| 12 day EMA | 48.26 | 47.65 | 46.94 |
| 20 day EMA | 47.47 | 47.03 | 46.55 |
| 35 day EMA | 45.94 | 45.6 | 45.25 |
| 50 day EMA | 44.39 | 44.09 | 43.79 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 47.91 | 46.67 |
| 12 day SMA | 47.6 | 47.2 | 46.84 |
| 20 day SMA | 47.99 | 47.79 | 47.59 |
| 35 day SMA | 45.93 | 45.57 | 45.17 |
| 50 day SMA | 43.94 | 43.77 | 43.58 |
| 100 day SMA | 39.08 | 38.86 | 38.64 |
| 150 day SMA | 35.48 | 35.32 | 35.18 |
| 200 day SMA | 34.26 | 34.15 | 34.05 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
