Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 30.53 and 31.05
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.94 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.46 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (-0.99%) | 31.00 | 30.72 - 31.24 | 1.2739 times | Mon 08 December 2025 | 31.17 (0.65%) | 31.57 | 30.98 - 31.72 | 1.2662 times | Fri 05 December 2025 | 30.97 (-2.98%) | 31.91 | 30.79 - 32.04 | 0.8954 times | Thu 04 December 2025 | 31.92 (3.54%) | 30.69 | 30.52 - 31.97 | 1.2266 times | Wed 03 December 2025 | 30.83 (3.6%) | 29.84 | 29.76 - 30.88 | 1.1845 times | Tue 02 December 2025 | 29.76 (-0.3%) | 30.01 | 29.72 - 30.34 | 0.8247 times | Mon 01 December 2025 | 29.85 (-4.3%) | 30.55 | 29.83 - 30.58 | 1.1511 times | Fri 28 November 2025 | 31.19 (1%) | 31.00 | 30.65 - 31.19 | 0.4685 times | Wed 26 November 2025 | 30.88 (-0.8%) | 31.35 | 30.65 - 31.64 | 0.6122 times | Tue 25 November 2025 | 31.13 (2.37%) | 30.07 | 29.50 - 31.18 | 1.0968 times | Mon 24 November 2025 | 30.41 (4.79%) | 29.30 | 29.05 - 30.50 | 1.4164 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 30.29 and 31.29
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (-0.36%) | 31.57 | 30.72 - 31.72 | 0.3571 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.7426 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.5052 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.2822 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.0286 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.3222 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.1514 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.1776 times | Fri 17 October 2025 | 31.00 (2.14%) | 30.71 | 28.99 - 33.09 | 1.1526 times | Fri 10 October 2025 | 30.35 (1.03%) | 30.16 | 29.49 - 32.39 | 1.2806 times | Fri 03 October 2025 | 30.04 (11.63%) | 27.16 | 26.81 - 30.48 | 0.7531 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.29 and 32.61
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (-1.06%) | 30.55 | 29.72 - 32.04 | 0.3327 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2522 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5635 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8882 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7227 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0049 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9045 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9362 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1529 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2422 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2126 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 24.19 and 40.75
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (31.04%) | 23.85 | 17.51 - 34.07 | 1.8287 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.6365 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2672 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.064 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.3383 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6915 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.079 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0809 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0127 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.97 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.98 | 30.89 |
| 12 day EMA | 30.45 | 30.37 | 30.23 |
| 20 day EMA | 30.07 | 29.99 | 29.87 |
| 35 day EMA | 29.85 | 29.79 | 29.71 |
| 50 day EMA | 29.86 | 29.82 | 29.76 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.93 | 30.67 |
| 12 day SMA | 30.67 | 30.36 | 30.04 |
| 20 day SMA | 29.36 | 29.24 | 29.08 |
| 35 day SMA | 29.83 | 29.83 | 29.86 |
| 50 day SMA | 29.97 | 29.89 | 29.8 |
| 100 day SMA | 27.6 | 27.54 | 27.48 |
| 150 day SMA | 26.09 | 26.04 | 25.97 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
