Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 33.58 and 34.17
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.61 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (-2.07%) | 34.29 | 33.72 - 34.31 | 0.8606 times | Mon 01 June 2026 | 34.75 (0.38%) | 34.51 | 33.64 - 35.13 | 1.3637 times | Fri 29 May 2026 | 34.62 (1.47%) | 34.09 | 33.69 - 35.12 | 1.3989 times | Thu 28 May 2026 | 34.12 (6.46%) | 31.95 | 31.85 - 34.32 | 1.5185 times | Wed 27 May 2026 | 32.05 (2.46%) | 31.36 | 31.15 - 32.24 | 0.8484 times | Tue 26 May 2026 | 31.28 (2.06%) | 31.00 | 30.65 - 31.65 | 0.5436 times | Fri 22 May 2026 | 30.65 (0.39%) | 30.51 | 30.32 - 31.23 | 0.7808 times | Thu 21 May 2026 | 30.53 (3.25%) | 29.26 | 29.00 - 30.62 | 0.8864 times | Wed 20 May 2026 | 29.57 (5.08%) | 28.27 | 28.18 - 29.64 | 0.7763 times | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 1.0227 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.6392 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 33.09 and 34.58
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (-1.7%) | 34.51 | 33.64 - 35.13 | 0.5263 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 1.0196 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.9713 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.9276 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.6788 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8738 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.0631 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.3764 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7366 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.8264 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.5489 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 33.09 and 34.58
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (-1.7%) | 34.51 | 33.64 - 35.13 | 0.098 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8852 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7957 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0681 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0637 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9705 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9981 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3931 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.7394 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9882 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7722 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 29.32 and 39.85
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (17.59%) | 29.23 | 24.60 - 35.13 | 0.6089 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7924 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5287 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1802 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8814 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1875 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6568 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0751 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0769 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.012 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.48 | 32.85 |
| 12 day EMA | 32.24 | 31.92 | 31.4 |
| 20 day EMA | 31.38 | 31.1 | 30.72 |
| 35 day EMA | 30.3 | 30.08 | 29.8 |
| 50 day EMA | 29.59 | 29.41 | 29.19 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.36 | 32.54 |
| 12 day SMA | 31.33 | 30.93 | 30.5 |
| 20 day SMA | 30.81 | 30.64 | 30.41 |
| 35 day SMA | 30.49 | 30.31 | 30.08 |
| 50 day SMA | 29.37 | 29.21 | 29.04 |
| 100 day SMA | 29.55 | 29.52 | 29.48 |
| 150 day SMA | 29.6 | 29.58 | 29.56 |
| 200 day SMA | 29.05 | 29 | 28.95 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
