ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 28.67 and 30.22

Intraday Target 127.41
Intraday Target 228.37
Intraday Target 328.96
Intraday Target 429.92
Intraday Target 530.51

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Tue 14 April 2026 29.33 (5.13%) 28.04 28.00 - 29.55 1.2408 times
Mon 13 April 2026 27.90 (4.57%) 26.54 26.51 - 28.03 0.7505 times
Fri 10 April 2026 26.68 (-1.48%) 26.99 26.35 - 27.37 0.9795 times
Thu 09 April 2026 27.08 (-2.62%) 27.60 26.99 - 27.63 0.8171 times
Wed 08 April 2026 27.81 (2.32%) 28.54 27.54 - 28.90 1.0648 times
Tue 07 April 2026 27.18 (-0.29%) 27.24 26.45 - 27.25 0.7966 times
Mon 06 April 2026 27.26 (-0.37%) 27.26 27.17 - 27.80 0.5398 times
Thu 02 April 2026 27.36 (1%) 26.39 26.08 - 27.69 1.0558 times
Wed 01 April 2026 27.09 (2.54%) 26.79 26.62 - 27.59 1.0876 times
Tue 31 March 2026 26.42 (6.53%) 25.32 25.31 - 26.48 1.6674 times
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.8986 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 27.92 and 30.96

Weekly Target 125.42
Weekly Target 227.38
Weekly Target 328.463333333333
Weekly Target 430.42
Weekly Target 531.5

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Tue 14 April 2026 29.33 (9.93%) 26.54 26.51 - 29.55 0.3544 times
Fri 10 April 2026 26.68 (-2.49%) 27.26 26.35 - 28.90 0.7471 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.8381 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.5709 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.1353 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.2283 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.4246 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 1.1674 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.2154 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.3185 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.3298 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 27.71 and 31.18

Monthly Target 124.85
Monthly Target 227.09
Monthly Target 328.32
Monthly Target 430.56
Monthly Target 531.79

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 14 April 2026 29.33 (11.01%) 26.79 26.08 - 29.55 0.26 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.0198 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0715 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9266 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9529 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.33 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6607 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9434 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7677 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0674 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9607 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 26.97 and 37

Yearly Target 119.49
Yearly Target 224.41
Yearly Target 329.52
Yearly Target 434.44
Yearly Target 539.55

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 14 April 2026 29.33 (1.35%) 29.23 24.60 - 34.63 0.4281 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8146 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5538 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2031 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.9597 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2201 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6566 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0751 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0768 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.012 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.79

Munafa value: 100 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.99
20 day DMA 26.85
35 day DMA 27.64
50 day DMA 28.05
100 day DMA 29.33
150 day DMA 29.19
200 day DMA 28.09

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.3127.02
12 day EMA27.4327.0826.93
20 day EMA27.3627.1527.07
35 day EMA27.7427.6527.63
50 day EMA28.3228.2828.3

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.3327.2
12 day SMA26.9926.7626.67
20 day SMA26.8526.7126.62
35 day SMA27.6427.6327.68
50 day SMA28.0528.0828.15
100 day SMA29.3329.329.29
150 day SMA29.1929.1729.15
200 day SMA28.0928.0628.04

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top