ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 25.41 and 26.44
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.26 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.05 (-2.4%) | 26.52 | 25.80 - 26.83 | 1.8933 times | Thu 19 March 2026 | 26.69 (-1.95%) | 26.16 | 25.75 - 27.17 | 0.8046 times | Tue 17 March 2026 | 27.22 (2.52%) | 26.45 | 26.45 - 27.32 | 0.5675 times | Mon 16 March 2026 | 26.55 (0.68%) | 26.73 | 26.29 - 27.10 | 1.0302 times | Fri 13 March 2026 | 26.37 (0.76%) | 26.06 | 26.05 - 26.90 | 0.845 times | Thu 12 March 2026 | 26.17 (-5.46%) | 27.27 | 26.09 - 27.27 | 1.4066 times | Wed 11 March 2026 | 27.68 (-0.9%) | 27.95 | 27.33 - 28.07 | 0.5889 times | Tue 10 March 2026 | 27.93 (-3.02%) | 28.44 | 27.83 - 28.74 | 0.8157 times | Mon 09 March 2026 | 28.80 (2.42%) | 28.12 | 26.55 - 28.94 | 0.9914 times | Fri 06 March 2026 | 28.12 (-2.29%) | 28.08 | 27.86 - 28.49 | 1.0568 times | Thu 05 March 2026 | 28.78 (-2.47%) | 29.07 | 28.44 - 29.51 | 0.9016 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 25.12 and 26.69
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 0.9164 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 0.9915 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.1499 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 0.9424 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 0.981 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2571 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.0734 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.6786 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.0365 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 0.9733 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.8941 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 23.77 and 28.03
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.05 (-13.11%) | 29.02 | 25.75 - 30.01 | 0.6421 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0357 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8957 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9211 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2856 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6053 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9119 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7421 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0318 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9286 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9612 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 21.46 and 30.34
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.05 (-9.99%) | 29.23 | 25.75 - 34.63 | 0.3505 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8293 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5664 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2129 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9756 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2381 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6619 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0757 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0775 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0121 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.49 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.97 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.93 | 27.05 |
| 12 day EMA | 27.34 | 27.57 | 27.73 |
| 20 day EMA | 27.9 | 28.09 | 28.24 |
| 35 day EMA | 28.73 | 28.89 | 29.02 |
| 50 day EMA | 29.4 | 29.54 | 29.66 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.6 | 26.8 |
| 12 day SMA | 27.49 | 27.74 | 28.01 |
| 20 day SMA | 28.29 | 28.48 | 28.62 |
| 35 day SMA | 28.64 | 28.8 | 28.93 |
| 50 day SMA | 29.66 | 29.78 | 29.88 |
| 100 day SMA | 29.69 | 29.74 | 29.78 |
| 150 day SMA | 28.97 | 28.96 | 28.95 |
| 200 day SMA | 27.81 | 27.78 | 27.76 |


