Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.39 and 30.44
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.636666666667 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.69 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.4934 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.2454 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 2.4759 times | Thu 07 May 2026 | 30.38 (-2.19%) | 31.00 | 29.95 - 31.10 | 1.0163 times | Wed 06 May 2026 | 31.06 (4.23%) | 29.95 | 29.57 - 31.11 | 0.7239 times | Tue 05 May 2026 | 29.80 (-2.58%) | 30.31 | 29.42 - 30.94 | 1.4708 times | Mon 04 May 2026 | 30.59 (0.96%) | 30.26 | 30.00 - 30.93 | 0.5735 times | Fri 01 May 2026 | 30.30 (1.44%) | 30.03 | 29.52 - 30.41 | 0.5765 times | Thu 30 April 2026 | 29.87 (4.7%) | 28.71 | 28.61 - 30.17 | 0.6091 times | Wed 29 April 2026 | 28.53 (-3.55%) | 29.29 | 27.94 - 29.42 | 0.8153 times | Tue 28 April 2026 | 29.58 (-1.07%) | 29.54 | 29.22 - 29.92 | 0.5371 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.47 and 30.32
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.70 (-2.56%) | 30.29 | 29.08 - 30.93 | 0.4278 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.5401 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8016 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.9753 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.2627 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.6757 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.7581 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.4209 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0269 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.111 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.2886 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.38 and 30.41
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.70 (-0.57%) | 30.03 | 29.08 - 31.11 | 0.4193 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7787 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0454 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0411 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9499 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9769 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3634 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.7024 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9671 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7558 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0942 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 27.15 and 37.18
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.70 (2.63%) | 29.23 | 24.60 - 34.63 | 0.5434 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8049 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5393 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1885 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8945 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2028 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6614 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0756 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0774 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0121 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.15 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.24 | 30.39 |
| 12 day EMA | 30.02 | 30.08 | 30.11 |
| 20 day EMA | 29.76 | 29.77 | 29.75 |
| 35 day EMA | 29.34 | 29.32 | 29.28 |
| 50 day EMA | 28.73 | 28.69 | 28.64 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.33 | 30.46 |
| 12 day SMA | 30.01 | 30 | 29.99 |
| 20 day SMA | 30.15 | 30.13 | 30.03 |
| 35 day SMA | 28.77 | 28.68 | 28.57 |
| 50 day SMA | 28.45 | 28.45 | 28.46 |
| 100 day SMA | 29.36 | 29.36 | 29.36 |
| 150 day SMA | 29.62 | 29.62 | 29.61 |
| 200 day SMA | 28.59 | 28.57 | 28.55 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
