ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.79 and 31.38
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.65 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.58 (4.58%) | 29.31 | 29.00 - 30.59 | 0.7629 times | Wed 25 February 2026 | 29.24 (-0.91%) | 29.74 | 29.24 - 30.01 | 0.8149 times | Tue 24 February 2026 | 29.51 (2.71%) | 28.74 | 28.74 - 29.66 | 0.7515 times | Mon 23 February 2026 | 28.73 (-0.28%) | 28.53 | 28.14 - 29.02 | 1.0294 times | Fri 20 February 2026 | 28.81 (-3.55%) | 29.59 | 28.55 - 29.80 | 1.5456 times | Thu 19 February 2026 | 29.87 (0.71%) | 29.52 | 29.14 - 29.91 | 0.6658 times | Wed 18 February 2026 | 29.66 (2.52%) | 28.88 | 28.79 - 30.05 | 1.1575 times | Tue 17 February 2026 | 28.93 (2.01%) | 28.45 | 28.24 - 29.33 | 0.9883 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 1.1417 times | Fri 13 February 2026 | 28.36 (1.83%) | 28.22 | 28.08 - 29.15 | 1.1424 times | Thu 12 February 2026 | 27.85 (-3.1%) | 28.93 | 27.45 - 28.97 | 1.0065 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.36 and 31.81
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.58 (6.14%) | 28.53 | 28.14 - 30.59 | 0.8092 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.0497 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2751 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.1485 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.7961 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.109 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0415 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.9567 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.2653 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.549 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5353 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.97 and 32.98
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.58 (0.49%) | 29.80 | 27.36 - 31.37 | 0.9695 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8713 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.896 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2506 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5615 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8871 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7219 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0037 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9033 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.935 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1515 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 28.97 and 36.24
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.58 (5.67%) | 29.23 | 27.36 - 34.63 | 0.2602 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8464 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5811 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2242 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9941 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2591 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6681 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0764 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0782 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0122 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.19 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.19 | 29.16 |
| 12 day EMA | 29.42 | 29.21 | 29.2 |
| 20 day EMA | 29.56 | 29.45 | 29.47 |
| 35 day EMA | 29.72 | 29.67 | 29.7 |
| 50 day EMA | 30.19 | 30.17 | 30.21 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.23 | 29.32 |
| 12 day SMA | 29.05 | 28.93 | 28.92 |
| 20 day SMA | 29.19 | 29.23 | 29.34 |
| 35 day SMA | 30.4 | 30.44 | 30.51 |
| 50 day SMA | 30.24 | 30.23 | 30.24 |
| 100 day SMA | 30.19 | 30.18 | 30.17 |
| 150 day SMA | 28.61 | 28.59 | 28.56 |
| 200 day SMA | 27.32 | 27.27 | 27.23 |


