ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 28.88 and 29.16

Intraday Target 128.67
Intraday Target 228.8
Intraday Target 328.946666666667
Intraday Target 429.08
Intraday Target 529.23

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Wed 31 December 2025 28.94 (-0.34%) 28.81 28.81 - 29.09 0.5455 times
Tue 30 December 2025 29.04 (-0.72%) 29.23 28.95 - 29.30 0.6072 times
Mon 29 December 2025 29.25 (-1.48%) 29.46 29.09 - 29.78 1.1941 times
Fri 26 December 2025 29.69 (-1.62%) 30.09 29.45 - 30.16 0.5287 times
Wed 24 December 2025 30.18 (0.13%) 30.14 29.79 - 30.22 0.6446 times
Tue 23 December 2025 30.14 (-1.54%) 30.47 29.95 - 30.47 0.9818 times
Mon 22 December 2025 30.61 (3.38%) 29.82 29.52 - 31.02 1.3613 times
Fri 19 December 2025 29.61 (2.07%) 29.17 29.16 - 29.87 1.4548 times
Thu 18 December 2025 29.01 (-0.34%) 29.20 28.89 - 30.12 1.3964 times
Wed 17 December 2025 29.11 (-1.59%) 29.97 29.05 - 30.30 1.2857 times
Tue 16 December 2025 29.58 (-0.94%) 29.61 29.24 - 30.16 1.3659 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 28.39 and 29.36

Weekly Target 128.21
Weekly Target 228.57
Weekly Target 329.176666666667
Weekly Target 429.54
Weekly Target 530.15

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Wed 31 December 2025 28.94 (-2.53%) 29.46 28.81 - 29.78 0.2734 times
Fri 26 December 2025 29.69 (0.27%) 29.82 29.45 - 31.02 0.4097 times
Fri 19 December 2025 29.61 (-1.95%) 30.52 28.89 - 30.55 0.8179 times
Fri 12 December 2025 30.20 (-2.49%) 31.57 30.01 - 31.72 1.1913 times
Fri 05 December 2025 30.97 (-0.71%) 30.55 29.72 - 32.04 0.8996 times
Fri 28 November 2025 31.19 (7.48%) 29.30 29.05 - 31.64 0.6121 times
Fri 21 November 2025 29.02 (7.92%) 26.75 26.11 - 29.25 1.5533 times
Fri 14 November 2025 26.89 (-4%) 28.88 26.04 - 29.34 1.2461 times
Fri 07 November 2025 28.01 (-10.02%) 29.80 26.94 - 30.52 1.6018 times
Fri 31 October 2025 31.13 (-2.35%) 31.34 29.62 - 31.56 1.3949 times
Fri 24 October 2025 31.88 (2.84%) 31.54 29.94 - 34.07 1.4266 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 27.26 and 30.49

Monthly Target 126.7
Monthly Target 227.82
Monthly Target 329.93
Monthly Target 431.05
Monthly Target 533.16

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.8492 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.1853 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.48 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.8408 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.6841 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 0.9513 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.8561 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.8862 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.0913 times
Mon 31 March 2025 20.76 (-15.68%) 24.93 20.10 - 25.04 1.1758 times
Fri 28 February 2025 24.62 (-8.27%) 25.86 23.58 - 31.16 1.1478 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 23.23 and 39.79

Yearly Target 110.28
Yearly Target 219.61
Yearly Target 326.84
Yearly Target 436.17
Yearly Target 543.4

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8956 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.6231 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2568 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 2.0472 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.3191 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6859 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0784 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0803 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0126 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.59
20 day DMA 30.15
35 day DMA 29.56
50 day DMA 29.82
100 day DMA 28.37
150 day DMA 26.94
200 day DMA 25.56

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.4829.7
12 day EMA29.6329.7529.88
20 day EMA29.7729.8629.95
35 day EMA29.9129.9730.02
50 day EMA29.8929.9329.97

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.6629.97
12 day SMA29.5929.6929.84
20 day SMA30.1530.1930.23
35 day SMA29.5629.5429.51
50 day SMA29.8229.8629.92
100 day SMA28.3728.3228.26
150 day SMA26.9426.8926.83
200 day SMA25.5625.5325.5

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top