ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 28.67 and 30.22
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.51 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.33 (5.13%) | 28.04 | 28.00 - 29.55 | 1.2408 times | Mon 13 April 2026 | 27.90 (4.57%) | 26.54 | 26.51 - 28.03 | 0.7505 times | Fri 10 April 2026 | 26.68 (-1.48%) | 26.99 | 26.35 - 27.37 | 0.9795 times | Thu 09 April 2026 | 27.08 (-2.62%) | 27.60 | 26.99 - 27.63 | 0.8171 times | Wed 08 April 2026 | 27.81 (2.32%) | 28.54 | 27.54 - 28.90 | 1.0648 times | Tue 07 April 2026 | 27.18 (-0.29%) | 27.24 | 26.45 - 27.25 | 0.7966 times | Mon 06 April 2026 | 27.26 (-0.37%) | 27.26 | 27.17 - 27.80 | 0.5398 times | Thu 02 April 2026 | 27.36 (1%) | 26.39 | 26.08 - 27.69 | 1.0558 times | Wed 01 April 2026 | 27.09 (2.54%) | 26.79 | 26.62 - 27.59 | 1.0876 times | Tue 31 March 2026 | 26.42 (6.53%) | 25.32 | 25.31 - 26.48 | 1.6674 times | Mon 30 March 2026 | 24.80 (-0.76%) | 24.65 | 24.60 - 25.27 | 0.8986 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 27.92 and 30.96
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.33 (9.93%) | 26.54 | 26.51 - 29.55 | 0.3544 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7471 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.8381 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.5709 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.1353 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.2283 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.4246 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 1.1674 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.2154 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.3185 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.3298 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.71 and 31.18
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.33 (11.01%) | 26.79 | 26.08 - 29.55 | 0.26 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0198 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0715 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9266 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9529 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.33 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6607 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9434 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7677 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0674 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9607 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 26.97 and 37
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.33 (1.35%) | 29.23 | 24.60 - 34.63 | 0.4281 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8146 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5538 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2031 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9597 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2201 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6566 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0751 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0768 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.012 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.79
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.31 | 27.02 |
| 12 day EMA | 27.43 | 27.08 | 26.93 |
| 20 day EMA | 27.36 | 27.15 | 27.07 |
| 35 day EMA | 27.74 | 27.65 | 27.63 |
| 50 day EMA | 28.32 | 28.28 | 28.3 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.33 | 27.2 |
| 12 day SMA | 26.99 | 26.76 | 26.67 |
| 20 day SMA | 26.85 | 26.71 | 26.62 |
| 35 day SMA | 27.64 | 27.63 | 27.68 |
| 50 day SMA | 28.05 | 28.08 | 28.15 |
| 100 day SMA | 29.33 | 29.3 | 29.29 |
| 150 day SMA | 29.19 | 29.17 | 29.15 |
| 200 day SMA | 28.09 | 28.06 | 28.04 |


