ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 28.88 and 29.16
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.23 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.94 (-0.34%) | 28.81 | 28.81 - 29.09 | 0.5455 times | Tue 30 December 2025 | 29.04 (-0.72%) | 29.23 | 28.95 - 29.30 | 0.6072 times | Mon 29 December 2025 | 29.25 (-1.48%) | 29.46 | 29.09 - 29.78 | 1.1941 times | Fri 26 December 2025 | 29.69 (-1.62%) | 30.09 | 29.45 - 30.16 | 0.5287 times | Wed 24 December 2025 | 30.18 (0.13%) | 30.14 | 29.79 - 30.22 | 0.6446 times | Tue 23 December 2025 | 30.14 (-1.54%) | 30.47 | 29.95 - 30.47 | 0.9818 times | Mon 22 December 2025 | 30.61 (3.38%) | 29.82 | 29.52 - 31.02 | 1.3613 times | Fri 19 December 2025 | 29.61 (2.07%) | 29.17 | 29.16 - 29.87 | 1.4548 times | Thu 18 December 2025 | 29.01 (-0.34%) | 29.20 | 28.89 - 30.12 | 1.3964 times | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 1.2857 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 1.3659 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.39 and 29.36
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.94 (-2.53%) | 29.46 | 28.81 - 29.78 | 0.2734 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.4097 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.8179 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.1913 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.8996 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.6121 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.5533 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.2461 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.6018 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.3949 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.4266 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.26 and 30.49
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8492 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.1853 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.48 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8408 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6841 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9513 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8561 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.8862 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.0913 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.1758 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1478 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 23.23 and 39.79
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8956 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.6231 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2568 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0472 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.3191 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6859 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0784 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0803 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0126 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.59 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.37 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.48 | 29.7 |
| 12 day EMA | 29.63 | 29.75 | 29.88 |
| 20 day EMA | 29.77 | 29.86 | 29.95 |
| 35 day EMA | 29.91 | 29.97 | 30.02 |
| 50 day EMA | 29.89 | 29.93 | 29.97 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.66 | 29.97 |
| 12 day SMA | 29.59 | 29.69 | 29.84 |
| 20 day SMA | 30.15 | 30.19 | 30.23 |
| 35 day SMA | 29.56 | 29.54 | 29.51 |
| 50 day SMA | 29.82 | 29.86 | 29.92 |
| 100 day SMA | 28.37 | 28.32 | 28.26 |
| 150 day SMA | 26.94 | 26.89 | 26.83 |
| 200 day SMA | 25.56 | 25.53 | 25.5 |


