Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 40.14 and 43.45
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 44.12 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.44 (3.24%) | 38.84 | 38.84 - 42.15 | 1.397 times | Thu 25 June 2026 | 40.14 (4.12%) | 38.59 | 38.42 - 40.57 | 0.9397 times | Wed 24 June 2026 | 38.55 (7.05%) | 36.01 | 35.99 - 39.03 | 1.0735 times | Tue 23 June 2026 | 36.01 (-1.13%) | 35.57 | 35.56 - 37.15 | 1.1619 times | Mon 22 June 2026 | 36.42 (-1.14%) | 37.00 | 36.10 - 37.71 | 0.9967 times | Thu 18 June 2026 | 36.84 (5.14%) | 35.79 | 35.49 - 36.96 | 1.3332 times | Wed 17 June 2026 | 35.04 (0.37%) | 34.90 | 34.67 - 36.71 | 1.0884 times | Tue 16 June 2026 | 34.91 (-0.57%) | 35.44 | 34.85 - 35.61 | 0.4865 times | Mon 15 June 2026 | 35.11 (4.9%) | 33.88 | 33.88 - 35.46 | 0.6809 times | Fri 12 June 2026 | 33.47 (-0.53%) | 33.88 | 33.12 - 34.44 | 0.8422 times | Thu 11 June 2026 | 33.65 (2.44%) | 33.06 | 32.48 - 33.82 | 0.6335 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 38.5 and 45.09
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7871 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1518 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 1.0126 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.3003 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7409 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.7058 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6741 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.2199 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.6349 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.7725 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.0002 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 36.71 and 46.89
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.44 (19.7%) | 34.51 | 31.97 - 42.15 | 1.1968 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7869 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7074 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9496 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9457 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8628 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8873 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2385 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5464 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8785 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6865 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 33.02 and 50.57
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 36.063333333333 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.44 (43.19%) | 29.23 | 24.60 - 42.15 | 0.7529 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7649 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5052 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1622 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8526 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.154 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6467 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0739 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0757 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0119 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.44
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.4 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.25 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 37.86 | 36.72 |
| 12 day EMA | 37 | 36.19 | 35.47 |
| 20 day EMA | 35.66 | 35.05 | 34.51 |
| 35 day EMA | 34.04 | 33.6 | 33.22 |
| 50 day EMA | 32.55 | 32.19 | 31.87 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.59 | 36.57 |
| 12 day SMA | 36.2 | 35.55 | 34.96 |
| 20 day SMA | 35.4 | 35.04 | 34.63 |
| 35 day SMA | 33.14 | 32.85 | 32.55 |
| 50 day SMA | 32.25 | 32.02 | 31.8 |
| 100 day SMA | 30.17 | 30.06 | 29.97 |
| 150 day SMA | 30.31 | 30.21 | 30.13 |
| 200 day SMA | 29.97 | 29.89 | 29.81 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
