ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.51 and 30.28
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.41 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.87 (0.71%) | 29.52 | 29.14 - 29.91 | 0.6794 times | Wed 18 February 2026 | 29.66 (2.52%) | 28.88 | 28.79 - 30.05 | 1.1812 times | Tue 17 February 2026 | 28.93 (2.01%) | 28.45 | 28.24 - 29.33 | 1.0085 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 1.165 times | Fri 13 February 2026 | 28.36 (1.83%) | 28.22 | 28.08 - 29.15 | 1.1657 times | Thu 12 February 2026 | 27.85 (-3.1%) | 28.93 | 27.45 - 28.97 | 1.0271 times | Wed 11 February 2026 | 28.74 (-1.37%) | 29.17 | 28.02 - 29.29 | 1.0213 times | Tue 10 February 2026 | 29.14 (0.21%) | 29.15 | 28.96 - 29.71 | 0.4507 times | Mon 09 February 2026 | 29.08 (1.01%) | 28.78 | 28.19 - 29.17 | 1.1999 times | Fri 06 February 2026 | 28.79 (4.73%) | 27.97 | 27.47 - 28.91 | 1.1013 times | Thu 05 February 2026 | 27.49 (-5.79%) | 28.75 | 27.36 - 29.31 | 2.8828 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.06 and 30.87
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.87 (5.32%) | 28.45 | 28.24 - 30.05 | 0.7242 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2941 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.2279 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.9201 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.1856 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.1134 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 1.0228 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.3527 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5869 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5723 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 1.1427 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.62 and 32.63
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.87 (-1.84%) | 29.80 | 27.36 - 31.37 | 0.7611 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8914 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9167 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2795 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5976 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9076 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7385 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0269 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9242 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9566 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1781 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 28.62 and 35.89
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.87 (3.21%) | 29.23 | 27.36 - 34.63 | 0.229 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8523 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5861 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2281 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0005 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2663 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6702 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0766 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0784 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0123 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 28.97 | 28.62 |
| 12 day EMA | 29.29 | 29.19 | 29.1 |
| 20 day EMA | 29.64 | 29.62 | 29.62 |
| 35 day EMA | 29.91 | 29.91 | 29.92 |
| 50 day EMA | 30.27 | 30.29 | 30.32 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.63 | 28.45 |
| 12 day SMA | 28.79 | 28.83 | 28.91 |
| 20 day SMA | 29.86 | 30.08 | 30.22 |
| 35 day SMA | 30.54 | 30.52 | 30.5 |
| 50 day SMA | 30.36 | 30.39 | 30.41 |
| 100 day SMA | 30.12 | 30.09 | 30.07 |
| 150 day SMA | 28.48 | 28.45 | 28.41 |
| 200 day SMA | 27.12 | 27.08 | 27.04 |


