ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 29.51 and 30.28

Intraday Target 128.87
Intraday Target 229.37
Intraday Target 329.64
Intraday Target 430.14
Intraday Target 530.41

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 19 February 2026 29.87 (0.71%) 29.52 29.14 - 29.91 0.6794 times
Wed 18 February 2026 29.66 (2.52%) 28.88 28.79 - 30.05 1.1812 times
Tue 17 February 2026 28.93 (2.01%) 28.45 28.24 - 29.33 1.0085 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 1.165 times
Fri 13 February 2026 28.36 (1.83%) 28.22 28.08 - 29.15 1.1657 times
Thu 12 February 2026 27.85 (-3.1%) 28.93 27.45 - 28.97 1.0271 times
Wed 11 February 2026 28.74 (-1.37%) 29.17 28.02 - 29.29 1.0213 times
Tue 10 February 2026 29.14 (0.21%) 29.15 28.96 - 29.71 0.4507 times
Mon 09 February 2026 29.08 (1.01%) 28.78 28.19 - 29.17 1.1999 times
Fri 06 February 2026 28.79 (4.73%) 27.97 27.47 - 28.91 1.1013 times
Thu 05 February 2026 27.49 (-5.79%) 28.75 27.36 - 29.31 2.8828 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 29.06 and 30.87

Weekly Target 127.58
Weekly Target 228.72
Weekly Target 329.386666666667
Weekly Target 430.53
Weekly Target 531.2

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 19 February 2026 29.87 (5.32%) 28.45 28.24 - 30.05 0.7242 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2941 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.2279 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.9201 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.1856 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 1.1134 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 1.0228 times
Fri 09 January 2026 30.52 (4.59%) 29.37 29.28 - 32.66 1.3527 times
Fri 02 January 2026 29.18 (-1.72%) 29.46 28.74 - 29.78 0.5869 times
Fri 26 December 2025 29.69 (0.27%) 29.82 29.45 - 31.02 0.5723 times
Fri 19 December 2025 29.61 (-1.95%) 30.52 28.89 - 30.55 1.1427 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 28.62 and 32.63

Monthly Target 125.52
Monthly Target 227.7
Monthly Target 329.533333333333
Monthly Target 431.71
Monthly Target 533.54

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 19 February 2026 29.87 (-1.84%) 29.80 27.36 - 31.37 0.7611 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.8914 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9167 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.2795 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.5976 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9076 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7385 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0269 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9242 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9566 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.1781 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 28.62 and 35.89

Yearly Target 123.35
Yearly Target 226.61
Yearly Target 330.62
Yearly Target 433.88
Yearly Target 537.89

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 19 February 2026 29.87 (3.21%) 29.23 27.36 - 34.63 0.229 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8523 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5861 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2281 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 2.0005 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2663 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6702 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0766 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0784 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0123 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.79
20 day DMA 29.86
35 day DMA 30.54
50 day DMA 30.36
100 day DMA 30.12
150 day DMA 28.48
200 day DMA 27.12

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2728.9728.62
12 day EMA29.2929.1929.1
20 day EMA29.6429.6229.62
35 day EMA29.9129.9129.92
50 day EMA30.2730.2930.32

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.6328.45
12 day SMA28.7928.8328.91
20 day SMA29.8630.0830.22
35 day SMA30.5430.5230.5
50 day SMA30.3630.3930.41
100 day SMA30.1230.0930.07
150 day SMA28.4828.4528.41
200 day SMA27.1227.0827.04

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top