ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 25.41 and 26.66
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.386666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.64 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.23 (-1.61%) | 26.65 | 25.84 - 27.09 | 1.0561 times | Tue 28 January 2025 | 26.66 (0.38%) | 26.62 | 26.09 - 26.88 | 0.5368 times | Mon 27 January 2025 | 26.56 (-1.92%) | 26.25 | 26.07 - 27.10 | 1.2562 times | Fri 24 January 2025 | 27.08 (-1.67%) | 27.52 | 26.92 - 27.85 | 1.3463 times | Thu 23 January 2025 | 27.54 (1.55%) | 26.86 | 26.17 - 27.67 | 0.8619 times | Wed 22 January 2025 | 27.12 (4.47%) | 26.28 | 26.19 - 27.32 | 1.7415 times | Tue 21 January 2025 | 25.96 (7.67%) | 24.71 | 24.71 - 26.06 | 1.3982 times | Fri 17 January 2025 | 24.11 (0%) | 24.44 | 24.03 - 24.61 | 0.5153 times | Fri 17 January 2025 | 24.11 (-0.58%) | 24.44 | 24.03 - 24.61 | 0.5153 times | Thu 16 January 2025 | 24.25 (-0.74%) | 24.56 | 23.87 - 24.59 | 0.7724 times | Wed 15 January 2025 | 24.43 (3.47%) | 24.54 | 24.20 - 25.24 | 1.5188 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 25.41 and 26.67
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.23 (-3.14%) | 26.25 | 25.84 - 27.10 | 0.8709 times | Fri 24 January 2025 | 27.08 (12.32%) | 24.71 | 24.71 - 27.85 | 1.6347 times | Fri 17 January 2025 | 24.11 (0%) | 24.44 | 24.03 - 24.61 | 0.1575 times | Fri 17 January 2025 | 24.11 (-1.43%) | 24.34 | 23.50 - 25.24 | 1.5584 times | Mon 13 January 2025 | 24.46 (-1.13%) | 24.34 | 23.64 - 24.51 | 0.2819 times | Fri 10 January 2025 | 24.74 (-3.25%) | 25.82 | 24.23 - 25.87 | 0.7159 times | Wed 08 January 2025 | 25.57 (-0.43%) | 25.92 | 25.08 - 27.10 | 1.0281 times | Fri 03 January 2025 | 25.68 (5.12%) | 24.06 | 23.40 - 25.83 | 0.908 times | Fri 27 December 2024 | 24.43 (3.17%) | 23.77 | 23.27 - 25.03 | 0.6338 times | Fri 20 December 2024 | 23.68 (-4.17%) | 24.77 | 22.47 - 25.60 | 2.2107 times | Fri 13 December 2024 | 24.71 (-3.85%) | 26.86 | 24.38 - 27.36 | 1.1304 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 24.87 and 29.22
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.23 (11.38%) | 23.85 | 23.50 - 27.85 | 1.3463 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.9188 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 1.0451 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.7983 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7447 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9238 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.1452 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.9357 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.1037 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 1.0384 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.7862 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.57 | 26.53 |
| 12 day EMA | 25.99 | 25.95 | 25.82 |
| 20 day EMA | 25.62 | 25.56 | 25.44 |
| 35 day EMA | 25.34 | 25.29 | 25.21 |
| 50 day EMA | 25.13 | 25.08 | 25.02 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.99 | 26.85 |
| 12 day SMA | 25.64 | 25.49 | 25.31 |
| 20 day SMA | 25.49 | 25.41 | 25.25 |
| 35 day SMA | 24.98 | 24.99 | 24.98 |
| 50 day SMA | 24.84 | 24.84 | 24.85 |
| 100 day SMA | 24.88 | 24.86 | 24.85 |
| 150 day SMA | 25.03 | 25.02 | 25 |
| 200 day SMA | 25.01 | 25 | 24.99 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
