Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 48.96 and 52.71
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 55.64 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.42 (-6.61%) | 53.60 | 50.25 - 54.00 | 1.9143 times | Thu 29 October 2026 | 55.06 (0.44%) | 54.54 | 54.43 - 55.86 | 0.7946 times | Wed 28 October 2026 | 54.82 (6.18%) | 51.49 | 51.44 - 54.99 | 1.7072 times | Tue 27 October 2026 | 51.63 (5.97%) | 48.94 | 48.47 - 51.99 | 1.017 times | Mon 26 October 2026 | 48.72 (1.16%) | 48.13 | 47.82 - 49.15 | 0.4113 times | Fri 23 October 2026 | 48.16 (0.65%) | 47.52 | 46.68 - 48.21 | 0.7234 times | Thu 22 October 2026 | 47.85 (-4.05%) | 49.00 | 46.83 - 49.91 | 1.1994 times | Wed 21 October 2026 | 49.87 (2.47%) | 49.00 | 48.35 - 50.38 | 0.6503 times | Tue 20 October 2026 | 48.67 (2.83%) | 47.04 | 46.64 - 49.28 | 0.9393 times | Mon 19 October 2026 | 47.33 (1.35%) | 48.00 | 46.72 - 48.34 | 0.6431 times | Fri 16 October 2026 | 46.70 (-5.16%) | 49.36 | 46.41 - 49.54 | 1.9605 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 49.62 and 57.66
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.42 (6.77%) | 48.13 | 47.82 - 55.86 | 1.3019 times | Fri 23 October 2026 | 48.16 (3.13%) | 48.00 | 46.64 - 50.38 | 0.9257 times | Fri 16 October 2026 | 46.70 (-8.97%) | 51.10 | 46.41 - 51.11 | 1.3652 times | Fri 09 October 2026 | 51.30 (-5%) | 54.30 | 48.29 - 58.83 | 1.6759 times | Fri 02 October 2026 | 54.00 (1.26%) | 52.77 | 52.57 - 55.30 | 0.6992 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 0.8345 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 0.9928 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.3751 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.6341 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.1956 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.1635 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 42.71 and 55.13
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.42 (-5.16%) | 54.64 | 46.41 - 58.83 | 1.94 times | Wed 30 September 2026 | 54.22 (14.8%) | 46.97 | 44.76 - 55.30 | 1.0927 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.2412 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.8274 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.1673 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.6905 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.6207 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.8332 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.8298 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.7571 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.7786 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 38.01 and 72.24
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 44.95 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.42 (77.68%) | 29.23 | 24.60 - 58.83 | 1.455 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.6309 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.3909 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.0739 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.7119 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 1.9905 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.5976 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0683 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0699 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.011 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.14
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.91 |
| 50 day DMA | 49.92 |
| 100 day DMA | 45.09 |
| 150 day DMA | 40.11 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.55 | 51.3 |
| 12 day EMA | 51.03 | 50.96 | 50.22 |
| 20 day EMA | 50.67 | 50.59 | 50.12 |
| 35 day EMA | 49.97 | 49.88 | 49.57 |
| 50 day EMA | 49.8 | 49.73 | 49.51 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 51.68 | 50.24 |
| 12 day SMA | 49.96 | 49.69 | 49.15 |
| 20 day SMA | 50.25 | 50.38 | 50.28 |
| 35 day SMA | 50.91 | 50.74 | 50.47 |
| 50 day SMA | 49.92 | 49.84 | 49.7 |
| 100 day SMA | 45.09 | 44.91 | 44.69 |
| 150 day SMA | 40.11 | 39.93 | 39.74 |
| 200 day SMA | 37.38 | 37.29 | 37.17 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
