ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 26.21 and 27.06

Intraday Target 125.59
Intraday Target 225.98
Intraday Target 326.44
Intraday Target 426.83
Intraday Target 527.29

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 13 March 2026 26.37 (0.76%) 26.06 26.05 - 26.90 0.8418 times
Thu 12 March 2026 26.17 (-5.46%) 27.27 26.09 - 27.27 1.4013 times
Wed 11 March 2026 27.68 (-0.9%) 27.95 27.33 - 28.07 0.5867 times
Tue 10 March 2026 27.93 (-3.02%) 28.44 27.83 - 28.74 0.8126 times
Mon 09 March 2026 28.80 (2.42%) 28.12 26.55 - 28.94 0.9876 times
Fri 06 March 2026 28.12 (-2.29%) 28.08 27.86 - 28.49 1.0528 times
Thu 05 March 2026 28.78 (-2.47%) 29.07 28.44 - 29.51 0.8982 times
Wed 04 March 2026 29.51 (1.51%) 29.41 29.00 - 29.91 0.6502 times
Tue 03 March 2026 29.07 (-2.81%) 28.75 28.03 - 29.59 1.5749 times
Mon 02 March 2026 29.91 (-0.23%) 29.02 28.84 - 30.01 1.1939 times
Fri 27 February 2026 29.98 (-1.96%) 29.88 29.55 - 30.28 0.8692 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 24.77 and 27.66

Weekly Target 124.23
Weekly Target 225.3
Weekly Target 327.12
Weekly Target 428.19
Weekly Target 530.01

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 0.9937 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.1525 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 0.9445 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 0.9832 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2576 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.0758 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.6823 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0388 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 0.9755 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 0.8961 times
Fri 09 January 2026 30.52 (4.59%) 29.37 29.28 - 32.66 1.1852 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 24.23 and 28.19

Monthly Target 123.52
Monthly Target 224.94
Monthly Target 327.476666666667
Monthly Target 428.9
Monthly Target 531.44

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 13 March 2026 26.37 (-12.04%) 29.02 26.05 - 30.01 0.4585 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.056 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9133 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9392 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3109 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6368 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9298 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7566 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0521 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9469 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.98 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 21.92 and 30.5

Yearly Target 120.44
Yearly Target 223.4
Yearly Target 329.016666666667
Yearly Target 431.98
Yearly Target 537.6

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 13 March 2026 26.37 (-8.88%) 29.23 26.05 - 34.63 0.3252 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8341 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5705 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2161 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.9808 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.244 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6636 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0759 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0777 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0122 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.92

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 27.39
12 day DMA 28.58
20 day DMA 28.8
35 day DMA 29.25
50 day DMA 29.98
100 day DMA 29.9
150 day DMA 28.91
200 day DMA 27.7

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.5728.27
12 day EMA28.0528.3528.75
20 day EMA28.5328.7629.03
35 day EMA29.1729.3429.53
50 day EMA29.6829.8129.96

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.7428.26
12 day SMA28.5828.8129.09
20 day SMA28.828.928.98
35 day SMA29.2529.4329.66
50 day SMA29.9830.0330.09
100 day SMA29.929.9530.01
150 day SMA28.9128.8928.87
200 day SMA27.727.6727.65

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top