Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 37.01 and 39.44
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 39.023333333333 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 41.45 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.24 (-4.09%) | 39.83 | 38.20 - 40.63 | 1.2572 times | Fri 17 July 2026 | 39.87 (-0.67%) | 39.20 | 38.98 - 40.11 | 1.1337 times | Thu 16 July 2026 | 40.14 (-2.6%) | 41.40 | 39.38 - 41.57 | 0.8438 times | Wed 15 July 2026 | 41.21 (0.32%) | 41.01 | 40.51 - 41.50 | 0.473 times | Tue 14 July 2026 | 41.08 (1.21%) | 40.12 | 40.12 - 41.45 | 0.851 times | Mon 13 July 2026 | 40.59 (-1.74%) | 40.89 | 40.08 - 41.39 | 1.5288 times | Fri 10 July 2026 | 41.31 (-3.93%) | 42.80 | 40.49 - 43.32 | 1.1328 times | Thu 09 July 2026 | 43.00 (2.8%) | 41.79 | 41.56 - 43.89 | 0.8356 times | Wed 08 July 2026 | 41.83 (-1.76%) | 42.59 | 40.69 - 42.63 | 1.1393 times | Tue 07 July 2026 | 42.58 (-2.2%) | 43.51 | 41.95 - 43.96 | 0.8047 times | Mon 06 July 2026 | 43.54 (1.35%) | 43.17 | 42.42 - 44.47 | 1.1979 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 37.01 and 39.44
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.24 (-4.09%) | 39.83 | 38.20 - 40.63 | 0.2532 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9729 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0292 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1751 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7527 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1296 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 0.9931 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.2753 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7267 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.6923 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6611 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 35.09 and 41.36
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.24 (-9.1%) | 42.03 | 38.20 - 44.47 | 0.669 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3413 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7934 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7132 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9574 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9535 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8699 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8946 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2486 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5591 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8857 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 31.42 and 51.29
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 35.77 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.24 (32.14%) | 29.23 | 24.60 - 44.47 | 0.8536 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7457 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.4888 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1495 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8324 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1305 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6397 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0731 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0749 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0117 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.8 |
| 35 day DMA | 38.05 |
| 50 day DMA | 35.67 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.59 | 40.95 |
| 12 day EMA | 40.41 | 40.8 | 40.97 |
| 20 day EMA | 39.84 | 40.01 | 40.03 |
| 35 day EMA | 38.04 | 38.03 | 37.92 |
| 50 day EMA | 35.67 | 35.56 | 35.38 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.58 | 40.87 |
| 12 day SMA | 41.36 | 41.73 | 41.92 |
| 20 day SMA | 40.8 | 40.73 | 40.49 |
| 35 day SMA | 38.05 | 37.93 | 37.7 |
| 50 day SMA | 35.67 | 35.53 | 35.32 |
| 100 day SMA | 32.05 | 31.95 | 31.84 |
| 150 day SMA | 31.47 | 31.42 | 31.37 |
| 200 day SMA | 31.1 | 31.04 | 30.97 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
