ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 24.68 and 25.22

Daily Target 124.25
Daily Target 224.56
Daily Target 324.793333333333
Daily Target 425.1
Daily Target 525.33

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 04 October 2024 24.86 (1.84%) 24.73 24.49 - 25.03 0.9184 times
Thu 03 October 2024 24.41 (-1.73%) 24.61 24.30 - 24.74 1.0453 times
Wed 02 October 2024 24.84 (-0.04%) 24.74 24.48 - 25.12 0.8751 times
Tue 01 October 2024 24.85 (-2.93%) 25.60 24.50 - 25.60 1.1441 times
Mon 30 September 2024 25.60 (-0.12%) 25.52 25.39 - 26.22 1.3192 times
Fri 27 September 2024 25.63 (0.2%) 25.78 25.58 - 26.08 1.0314 times
Thu 26 September 2024 25.58 (2.98%) 25.18 25.13 - 25.70 0.8743 times
Wed 25 September 2024 24.84 (-2.05%) 25.35 24.76 - 25.48 0.9808 times
Tue 24 September 2024 25.36 (0.04%) 25.44 25.08 - 25.58 0.5547 times
Mon 23 September 2024 25.35 (-3.43%) 26.37 25.34 - 26.46 1.2567 times
Fri 20 September 2024 26.25 (-1.94%) 26.72 25.96 - 26.72 0.9149 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 23.62 and 25.54

Weekly Target 123.21
Weekly Target 224.03
Weekly Target 325.126666666667
Weekly Target 425.95
Weekly Target 527.05

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 04 October 2024 24.86 (-3%) 25.52 24.30 - 26.22 1.3087 times
Fri 27 September 2024 25.63 (-2.36%) 26.37 24.76 - 26.46 1.1595 times
Fri 20 September 2024 26.25 (0.5%) 26.17 25.46 - 27.48 1.2087 times
Fri 13 September 2024 26.12 (6.79%) 24.40 24.11 - 26.16 1.2646 times
Mon 09 September 2024 24.46 (0.91%) 24.40 24.19 - 24.73 0.1854 times
Fri 06 September 2024 24.24 (-8.15%) 26.04 23.91 - 26.61 0.9708 times
Fri 30 August 2024 26.39 (0%) 26.75 25.99 - 26.99 0.2021 times
Fri 30 August 2024 26.39 (-2.15%) 27.16 25.94 - 27.20 0.959 times
Fri 23 August 2024 26.97 (3.73%) 26.11 25.91 - 27.18 1.194 times
Fri 16 August 2024 26.00 (7.08%) 24.37 23.82 - 26.15 1.5473 times
Fri 09 August 2024 24.28 (-1.38%) 22.52 22.33 - 25.03 1.6003 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 23.93 and 25.23

Monthly Target 123.62
Monthly Target 224.24
Monthly Target 324.92
Monthly Target 425.54
Monthly Target 526.22

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 04 October 2024 24.86 (-2.89%) 25.60 24.30 - 25.60 0.1532 times
Mon 30 September 2024 25.60 (-2.99%) 26.04 23.91 - 27.48 0.7968 times
Fri 30 August 2024 26.39 (-2.08%) 27.35 22.33 - 27.49 0.9884 times
Wed 31 July 2024 26.95 (14.78%) 23.53 22.67 - 27.93 1.2254 times
Fri 28 June 2024 23.48 (-4.16%) 24.91 23.13 - 26.76 1.0012 times
Fri 31 May 2024 24.50 (5.2%) 23.22 23.16 - 27.78 1.181 times
Tue 30 April 2024 23.29 (-19.02%) 28.91 22.62 - 28.91 1.1111 times
Thu 28 March 2024 28.76 (-8.73%) 31.35 27.81 - 32.32 0.8412 times
Thu 29 February 2024 31.51 (10.79%) 28.79 28.04 - 33.15 1.1782 times
Wed 31 January 2024 28.44 (-13.32%) 32.60 28.25 - 33.74 1.5236 times
Fri 29 December 2023 32.81 (18.28%) 27.79 27.24 - 34.37 1.4317 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.36
20 day DMA 25.45
35 day DMA 25.67
50 day DMA 25.52
100 day DMA 25.31
150 day DMA 25.66
200 day DMA 26.89

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9125.16
12 day EMA25.1825.2425.39
20 day EMA25.3425.3925.49
35 day EMA25.4825.5225.59
50 day EMA25.5625.5925.64

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0725.3
12 day SMA25.3625.4825.63
20 day SMA25.4525.4325.42
35 day SMA25.6725.7225.77
50 day SMA25.5225.5625.61
100 day SMA25.3125.3325.35
150 day SMA25.6625.725.74
200 day SMA26.8926.9326.98

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top