ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 27.83 and 28.71

Intraday Target 127.13
Intraday Target 227.64
Intraday Target 328.013333333333
Intraday Target 428.52
Intraday Target 528.89

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Tue 19 May 2026 28.14 (0.11%) 27.91 27.51 - 28.39 0.9871 times
Mon 18 May 2026 28.11 (-0.07%) 28.42 27.84 - 29.01 0.6169 times
Fri 15 May 2026 28.13 (-3.63%) 28.72 28.05 - 28.91 0.9692 times
Thu 14 May 2026 29.19 (-1.48%) 29.62 29.17 - 30.15 0.4374 times
Wed 13 May 2026 29.63 (-0.24%) 29.81 29.47 - 30.00 0.4753 times
Tue 12 May 2026 29.70 (-0.8%) 29.09 29.08 - 30.13 0.5397 times
Mon 11 May 2026 29.94 (-1.77%) 30.29 29.90 - 30.93 1.3623 times
Fri 08 May 2026 30.48 (0.33%) 30.12 29.37 - 30.53 2.7084 times
Thu 07 May 2026 30.38 (-2.19%) 31.00 29.95 - 31.10 1.1118 times
Wed 06 May 2026 31.06 (4.23%) 29.95 29.57 - 31.11 0.7919 times
Tue 05 May 2026 29.80 (-2.58%) 30.31 29.42 - 30.94 1.6089 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 27.08 and 28.58

Weekly Target 126.72
Weekly Target 227.43
Weekly Target 328.22
Weekly Target 428.93
Weekly Target 529.72

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Tue 19 May 2026 28.14 (0.04%) 28.42 27.51 - 29.01 0.3729 times
Fri 15 May 2026 28.13 (-7.71%) 30.29 28.05 - 30.93 0.8798 times
Fri 08 May 2026 30.48 (0.59%) 30.26 29.37 - 31.11 1.5922 times
Fri 01 May 2026 30.30 (2.57%) 29.71 27.94 - 30.57 0.8287 times
Fri 24 April 2026 29.54 (-4.06%) 30.75 29.08 - 31.86 1.0083 times
Fri 17 April 2026 30.79 (15.4%) 26.54 26.51 - 31.29 1.3054 times
Fri 10 April 2026 26.68 (-2.49%) 27.26 26.35 - 28.90 0.6986 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.7837 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.4689 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.0616 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.1486 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 26.03 and 29.63

Monthly Target 125.32
Monthly Target 226.73
Monthly Target 328.92
Monthly Target 430.33
Monthly Target 532.52

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 19 May 2026 28.14 (-5.79%) 30.03 27.51 - 31.11 0.5662 times
Thu 30 April 2026 29.87 (13.06%) 26.79 26.08 - 31.86 0.7668 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.0294 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0251 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9353 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9619 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3425 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6763 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9523 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7442 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0775 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 21.36 and 31.39

Yearly Target 119.09
Yearly Target 223.62
Yearly Target 329.123333333333
Yearly Target 433.65
Yearly Target 539.15

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 19 May 2026 28.14 (-2.76%) 29.23 24.60 - 34.63 0.5623 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8013 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5362 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.1861 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.8908 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.1984 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6601 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0755 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0773 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0121 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 28.64
12 day DMA 29.6
20 day DMA 29.68
35 day DMA 29.15
50 day DMA 28.4
100 day DMA 29.31
150 day DMA 29.54
200 day DMA 28.66

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.8129.16
12 day EMA29.1629.3529.58
20 day EMA29.2929.4129.55
35 day EMA28.9729.0229.07
50 day EMA28.4828.4928.51

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.9529.32
12 day SMA29.629.7829.92
20 day SMA29.6829.8129.96
35 day SMA29.1529.0528.96
50 day SMA28.428.428.42
100 day SMA29.3129.3429.35
150 day SMA29.5429.5729.59
200 day SMA28.6628.6428.63

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top