ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 26.21 and 27.06
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.29 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.37 (0.76%) | 26.06 | 26.05 - 26.90 | 0.8418 times | Thu 12 March 2026 | 26.17 (-5.46%) | 27.27 | 26.09 - 27.27 | 1.4013 times | Wed 11 March 2026 | 27.68 (-0.9%) | 27.95 | 27.33 - 28.07 | 0.5867 times | Tue 10 March 2026 | 27.93 (-3.02%) | 28.44 | 27.83 - 28.74 | 0.8126 times | Mon 09 March 2026 | 28.80 (2.42%) | 28.12 | 26.55 - 28.94 | 0.9876 times | Fri 06 March 2026 | 28.12 (-2.29%) | 28.08 | 27.86 - 28.49 | 1.0528 times | Thu 05 March 2026 | 28.78 (-2.47%) | 29.07 | 28.44 - 29.51 | 0.8982 times | Wed 04 March 2026 | 29.51 (1.51%) | 29.41 | 29.00 - 29.91 | 0.6502 times | Tue 03 March 2026 | 29.07 (-2.81%) | 28.75 | 28.03 - 29.59 | 1.5749 times | Mon 02 March 2026 | 29.91 (-0.23%) | 29.02 | 28.84 - 30.01 | 1.1939 times | Fri 27 February 2026 | 29.98 (-1.96%) | 29.88 | 29.55 - 30.28 | 0.8692 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 24.77 and 27.66
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 0.9937 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.1525 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 0.9445 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 0.9832 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2576 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.0758 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.6823 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.0388 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 0.9755 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.8961 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.1852 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 24.23 and 28.19
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.37 (-12.04%) | 29.02 | 26.05 - 30.01 | 0.4585 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.056 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9133 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9392 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3109 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6368 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9298 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7566 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0521 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9469 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.98 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 21.92 and 30.5
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 29.016666666667 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.37 (-8.88%) | 29.23 | 26.05 - 34.63 | 0.3252 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8341 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5705 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2161 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9808 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.244 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6636 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0759 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0777 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0122 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.92
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.91 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.57 | 28.27 |
| 12 day EMA | 28.05 | 28.35 | 28.75 |
| 20 day EMA | 28.53 | 28.76 | 29.03 |
| 35 day EMA | 29.17 | 29.34 | 29.53 |
| 50 day EMA | 29.68 | 29.81 | 29.96 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.74 | 28.26 |
| 12 day SMA | 28.58 | 28.81 | 29.09 |
| 20 day SMA | 28.8 | 28.9 | 28.98 |
| 35 day SMA | 29.25 | 29.43 | 29.66 |
| 50 day SMA | 29.98 | 30.03 | 30.09 |
| 100 day SMA | 29.9 | 29.95 | 30.01 |
| 150 day SMA | 28.91 | 28.89 | 28.87 |
| 200 day SMA | 27.7 | 27.67 | 27.65 |


