ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 26.42 and 27.22

Intraday Target 126.16
Intraday Target 226.67
Intraday Target 326.96
Intraday Target 427.47
Intraday Target 527.76

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Tue 07 April 2026 27.18 (-0.29%) 27.24 26.45 - 27.25 0.6617 times
Mon 06 April 2026 27.26 (-0.37%) 27.26 27.17 - 27.80 0.4484 times
Thu 02 April 2026 27.36 (1%) 26.39 26.08 - 27.69 0.877 times
Wed 01 April 2026 27.09 (2.54%) 26.79 26.62 - 27.59 0.9034 times
Tue 31 March 2026 26.42 (6.53%) 25.32 25.31 - 26.48 1.385 times
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.7464 times
Fri 27 March 2026 24.99 (-5.8%) 26.33 24.76 - 26.58 1.498 times
Thu 26 March 2026 26.53 (-1.23%) 26.60 26.48 - 27.34 0.8964 times
Wed 25 March 2026 26.86 (0.83%) 27.02 26.83 - 27.63 1.2889 times
Tue 24 March 2026 26.64 (0.04%) 26.35 26.00 - 26.81 1.2947 times
Mon 23 March 2026 26.63 (2.23%) 26.58 26.37 - 27.16 2.3538 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 26.14 and 27.49

Weekly Target 125.79
Weekly Target 226.49
Weekly Target 327.143333333333
Weekly Target 427.84
Weekly Target 528.49

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Tue 07 April 2026 27.18 (-0.66%) 27.26 26.45 - 27.80 0.2273 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.8008 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.5009 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.0847 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.1736 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.3612 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 1.1155 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.1612 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.3043 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.2705 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.9869 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 26.63 and 28.35

Monthly Target 125.3
Monthly Target 226.24
Monthly Target 327.02
Monthly Target 427.96
Monthly Target 528.74

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 07 April 2026 27.18 (2.88%) 26.79 26.08 - 27.80 0.1103 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.0355 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0879 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9409 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9676 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3505 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6862 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9579 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7795 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0838 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9755 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 20.88 and 30.91

Yearly Target 118.77
Yearly Target 222.98
Yearly Target 328.803333333333
Yearly Target 433.01
Yearly Target 538.83

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 07 April 2026 27.18 (-6.08%) 29.23 24.60 - 34.63 0.4091 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8182 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5569 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2055 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.9636 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2245 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6579 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0752 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.077 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0121 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.48
20 day DMA 26.76
35 day DMA 27.84
50 day DMA 28.44
100 day DMA 29.32
150 day DMA 29.1
200 day DMA 27.99

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8626.66
12 day EMA26.8126.7426.64
20 day EMA27.0627.0527.03
35 day EMA27.7427.7727.8
50 day EMA28.6428.728.76

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.5926.13
12 day SMA26.4826.4426.44
20 day SMA26.7626.8126.88
35 day SMA27.8427.8727.89
50 day SMA28.4428.5528.69
100 day SMA29.3229.3329.34
150 day SMA29.129.0829.07
200 day SMA27.9927.9827.96

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top