ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 27.83 and 28.71
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.89 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 0.9871 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.6169 times | Fri 15 May 2026 | 28.13 (-3.63%) | 28.72 | 28.05 - 28.91 | 0.9692 times | Thu 14 May 2026 | 29.19 (-1.48%) | 29.62 | 29.17 - 30.15 | 0.4374 times | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.4753 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.5397 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.3623 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 2.7084 times | Thu 07 May 2026 | 30.38 (-2.19%) | 31.00 | 29.95 - 31.10 | 1.1118 times | Wed 06 May 2026 | 31.06 (4.23%) | 29.95 | 29.57 - 31.11 | 0.7919 times | Tue 05 May 2026 | 29.80 (-2.58%) | 30.31 | 29.42 - 30.94 | 1.6089 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 27.08 and 28.58
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (0.04%) | 28.42 | 27.51 - 29.01 | 0.3729 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.8798 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.5922 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8287 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.0083 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.3054 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.6986 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.7837 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.4689 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0616 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.1486 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 26.03 and 29.63
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (-5.79%) | 30.03 | 27.51 - 31.11 | 0.5662 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7668 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0294 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0251 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9353 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9619 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3425 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6763 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9523 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7442 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0775 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 21.36 and 31.39
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 29.123333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.14 (-2.76%) | 29.23 | 24.60 - 34.63 | 0.5623 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8013 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5362 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1861 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8908 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1984 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6601 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0755 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0773 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0121 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.81 | 29.16 |
| 12 day EMA | 29.16 | 29.35 | 29.58 |
| 20 day EMA | 29.29 | 29.41 | 29.55 |
| 35 day EMA | 28.97 | 29.02 | 29.07 |
| 50 day EMA | 28.48 | 28.49 | 28.51 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.95 | 29.32 |
| 12 day SMA | 29.6 | 29.78 | 29.92 |
| 20 day SMA | 29.68 | 29.81 | 29.96 |
| 35 day SMA | 29.15 | 29.05 | 28.96 |
| 50 day SMA | 28.4 | 28.4 | 28.42 |
| 100 day SMA | 29.31 | 29.34 | 29.35 |
| 150 day SMA | 29.54 | 29.57 | 29.59 |
| 200 day SMA | 28.66 | 28.64 | 28.63 |


