ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 26.42 and 27.22
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 26.96 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.76 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.18 (-0.29%) | 27.24 | 26.45 - 27.25 | 0.6617 times | Mon 06 April 2026 | 27.26 (-0.37%) | 27.26 | 27.17 - 27.80 | 0.4484 times | Thu 02 April 2026 | 27.36 (1%) | 26.39 | 26.08 - 27.69 | 0.877 times | Wed 01 April 2026 | 27.09 (2.54%) | 26.79 | 26.62 - 27.59 | 0.9034 times | Tue 31 March 2026 | 26.42 (6.53%) | 25.32 | 25.31 - 26.48 | 1.385 times | Mon 30 March 2026 | 24.80 (-0.76%) | 24.65 | 24.60 - 25.27 | 0.7464 times | Fri 27 March 2026 | 24.99 (-5.8%) | 26.33 | 24.76 - 26.58 | 1.498 times | Thu 26 March 2026 | 26.53 (-1.23%) | 26.60 | 26.48 - 27.34 | 0.8964 times | Wed 25 March 2026 | 26.86 (0.83%) | 27.02 | 26.83 - 27.63 | 1.2889 times | Tue 24 March 2026 | 26.64 (0.04%) | 26.35 | 26.00 - 26.81 | 1.2947 times | Mon 23 March 2026 | 26.63 (2.23%) | 26.58 | 26.37 - 27.16 | 2.3538 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.14 and 27.49
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.18 (-0.66%) | 27.26 | 26.45 - 27.80 | 0.2273 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.8008 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.5009 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0847 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.1736 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.3612 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 1.1155 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.1612 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.3043 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.2705 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.9869 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 26.63 and 28.35
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.18 (2.88%) | 26.79 | 26.08 - 27.80 | 0.1103 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0355 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0879 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9409 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9676 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3505 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6862 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9579 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7795 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0838 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9755 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 20.88 and 30.91
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.18 (-6.08%) | 29.23 | 24.60 - 34.63 | 0.4091 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8182 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5569 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2055 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9636 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2245 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6579 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0752 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.077 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0121 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.1 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.86 | 26.66 |
| 12 day EMA | 26.81 | 26.74 | 26.64 |
| 20 day EMA | 27.06 | 27.05 | 27.03 |
| 35 day EMA | 27.74 | 27.77 | 27.8 |
| 50 day EMA | 28.64 | 28.7 | 28.76 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.59 | 26.13 |
| 12 day SMA | 26.48 | 26.44 | 26.44 |
| 20 day SMA | 26.76 | 26.81 | 26.88 |
| 35 day SMA | 27.84 | 27.87 | 27.89 |
| 50 day SMA | 28.44 | 28.55 | 28.69 |
| 100 day SMA | 29.32 | 29.33 | 29.34 |
| 150 day SMA | 29.1 | 29.08 | 29.07 |
| 200 day SMA | 27.99 | 27.98 | 27.96 |


