Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 31.16 and 32.12
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.87 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.80 (-0.87%) | 32.17 | 31.48 - 32.44 | 0.5916 times | Thu 15 January 2026 | 32.08 (-1.41%) | 32.58 | 31.99 - 32.79 | 0.7555 times | Wed 14 January 2026 | 32.54 (1.75%) | 31.83 | 31.73 - 32.56 | 1.1582 times | Tue 13 January 2026 | 31.98 (0.63%) | 31.66 | 31.27 - 32.28 | 0.5737 times | Mon 12 January 2026 | 31.78 (4.13%) | 30.57 | 30.56 - 32.07 | 1.2265 times | Fri 09 January 2026 | 30.52 (-1.42%) | 31.10 | 30.43 - 31.49 | 0.8459 times | Thu 08 January 2026 | 30.96 (-3.52%) | 32.03 | 30.81 - 32.03 | 0.8242 times | Wed 07 January 2026 | 32.09 (1.81%) | 31.64 | 31.63 - 32.66 | 1.6 times | Tue 06 January 2026 | 31.52 (5.14%) | 29.99 | 29.94 - 31.64 | 1.0544 times | Mon 05 January 2026 | 29.98 (2.74%) | 29.37 | 29.28 - 30.09 | 1.37 times | Fri 02 January 2026 | 29.18 (0.83%) | 29.23 | 28.74 - 29.41 | 0.863 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 31.18 and 33.41
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.8272 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.094 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.4747 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.4629 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.9241 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.3461 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 1.0165 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.6916 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.755 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.408 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.8099 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.27 and 34.32
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.80 (9.88%) | 29.23 | 28.74 - 32.79 | 0.4716 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.917 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2799 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5981 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9079 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7387 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0272 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9245 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9569 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1784 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2696 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 30.27 and 34.32
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 31.11 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.80 (9.88%) | 29.23 | 28.74 - 32.79 | 0.0664 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8832 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.6125 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2486 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0338 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.304 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6814 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0779 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0798 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0125 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.11 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.87 | 31.77 |
| 12 day EMA | 31.32 | 31.23 | 31.08 |
| 20 day EMA | 30.92 | 30.83 | 30.7 |
| 35 day EMA | 30.43 | 30.35 | 30.25 |
| 50 day EMA | 30.11 | 30.04 | 29.96 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.78 | 31.56 |
| 12 day SMA | 31.11 | 30.88 | 30.65 |
| 20 day SMA | 30.55 | 30.41 | 30.29 |
| 35 day SMA | 30.55 | 30.53 | 30.48 |
| 50 day SMA | 29.87 | 29.82 | 29.8 |
| 100 day SMA | 29.11 | 29.04 | 28.97 |
| 150 day SMA | 27.61 | 27.56 | 27.5 |
| 200 day SMA | 26.04 | 25.98 | 25.93 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
