Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 41.22 and 42.33
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.046666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.16 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.07 (-0.83%) | 42.59 | 41.48 - 42.59 | 0.9656 times | Mon 29 June 2026 | 42.42 (2.36%) | 41.54 | 41.32 - 42.70 | 0.8065 times | Fri 26 June 2026 | 41.44 (3.24%) | 38.84 | 38.84 - 42.15 | 1.356 times | Thu 25 June 2026 | 40.14 (4.12%) | 38.59 | 38.42 - 40.57 | 0.9121 times | Wed 24 June 2026 | 38.55 (7.05%) | 36.01 | 35.99 - 39.03 | 1.042 times | Tue 23 June 2026 | 36.01 (-1.13%) | 35.57 | 35.56 - 37.15 | 1.1278 times | Mon 22 June 2026 | 36.42 (-1.14%) | 37.00 | 36.10 - 37.71 | 0.9674 times | Thu 18 June 2026 | 36.84 (5.14%) | 35.79 | 35.49 - 36.96 | 1.2941 times | Wed 17 June 2026 | 35.04 (0.37%) | 34.90 | 34.67 - 36.71 | 1.0564 times | Tue 16 June 2026 | 34.91 (-0.57%) | 35.44 | 34.85 - 35.61 | 0.4722 times | Mon 15 June 2026 | 35.11 (4.9%) | 33.88 | 33.88 - 35.46 | 0.6609 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 41.7 and 43.08
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.07 (1.52%) | 41.54 | 41.32 - 42.70 | 0.5971 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.8211 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1737 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 1.0318 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.325 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.755 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.7193 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6869 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.2431 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.647 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.7872 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 37.02 and 47.75
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3128 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7766 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.698 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9371 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9332 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8515 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8756 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2222 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.526 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8669 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6775 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 33.34 and 51.44
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.07 (45.37%) | 29.23 | 24.60 - 42.70 | 0.7699 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7617 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5025 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.16 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8492 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.15 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6455 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0738 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0756 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0118 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 37.7 |
| 20 day DMA | 36.16 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.73 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.17 | 39.05 |
| 12 day EMA | 38.48 | 37.83 | 37 |
| 20 day EMA | 36.86 | 36.31 | 35.67 |
| 35 day EMA | 34.92 | 34.5 | 34.03 |
| 50 day EMA | 33.29 | 32.93 | 32.54 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 39.71 | 38.51 |
| 12 day SMA | 37.7 | 37 | 36.2 |
| 20 day SMA | 36.16 | 35.79 | 35.4 |
| 35 day SMA | 33.82 | 33.49 | 33.14 |
| 50 day SMA | 32.73 | 32.5 | 32.25 |
| 100 day SMA | 30.4 | 30.28 | 30.17 |
| 150 day SMA | 30.51 | 30.42 | 30.31 |
| 200 day SMA | 30.13 | 30.05 | 29.97 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
