Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 32.77 and 34.94
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.39 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.56 (1.21%) | 33.55 | 31.97 - 34.14 | 1.1629 times | Mon 08 June 2026 | 33.16 (-0.72%) | 33.39 | 32.96 - 34.40 | 0.5068 times | Fri 05 June 2026 | 33.40 (-7.89%) | 35.71 | 32.87 - 35.79 | 1.3921 times | Thu 04 June 2026 | 36.26 (7.09%) | 33.58 | 33.51 - 37.30 | 1.8565 times | Wed 03 June 2026 | 33.86 (-0.5%) | 33.59 | 32.95 - 34.01 | 0.6769 times | Tue 02 June 2026 | 34.03 (-2.07%) | 34.29 | 33.72 - 34.31 | 0.6328 times | Mon 01 June 2026 | 34.75 (0.38%) | 34.51 | 33.64 - 35.13 | 1.0028 times | Fri 29 May 2026 | 34.62 (1.47%) | 34.09 | 33.69 - 35.12 | 1.0287 times | Thu 28 May 2026 | 34.12 (6.46%) | 31.95 | 31.85 - 34.32 | 1.1166 times | Wed 27 May 2026 | 32.05 (2.46%) | 31.36 | 31.15 - 32.24 | 0.6239 times | Tue 26 May 2026 | 31.28 (2.06%) | 31.00 | 30.65 - 31.65 | 0.3998 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 32.77 and 35.2
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.56 (0.48%) | 33.39 | 31.97 - 34.40 | 0.4896 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.6306 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.9291 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.8851 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.8453 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.5298 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.7962 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.9688 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.2542 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.6712 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.753 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.1 and 35.43
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.56 (-3.06%) | 34.51 | 31.97 - 37.30 | 0.4193 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8565 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7698 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0335 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0292 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9391 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9657 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3479 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.683 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9561 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7472 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 29.08 and 41.78
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 31.82 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.56 (15.96%) | 29.23 | 24.60 - 37.30 | 0.648 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.785 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5223 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1753 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8736 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1784 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6541 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0748 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0766 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.012 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.48 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.84 | 34.18 |
| 12 day EMA | 33.2 | 33.13 | 33.12 |
| 20 day EMA | 32.38 | 32.26 | 32.16 |
| 35 day EMA | 31.22 | 31.08 | 30.96 |
| 50 day EMA | 30.22 | 30.08 | 29.95 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.14 | 34.46 |
| 12 day SMA | 33.48 | 33.23 | 32.93 |
| 20 day SMA | 31.74 | 31.56 | 31.42 |
| 35 day SMA | 31.03 | 30.97 | 30.9 |
| 50 day SMA | 30.14 | 29.97 | 29.83 |
| 100 day SMA | 29.68 | 29.66 | 29.65 |
| 150 day SMA | 29.7 | 29.68 | 29.66 |
| 200 day SMA | 29.28 | 29.23 | 29.19 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
