ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 26.89 and 28.41

Intraday Target 126.57
Intraday Target 227.21
Intraday Target 328.09
Intraday Target 428.73
Intraday Target 529.61

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.1%) 28.93 27.45 - 28.97 0.8018 times
Wed 11 February 2026 28.74 (-1.37%) 29.17 28.02 - 29.29 0.7973 times
Tue 10 February 2026 29.14 (0.21%) 29.15 28.96 - 29.71 0.3519 times
Mon 09 February 2026 29.08 (1.01%) 28.78 28.19 - 29.17 0.9367 times
Fri 06 February 2026 28.79 (4.73%) 27.97 27.47 - 28.91 0.8597 times
Thu 05 February 2026 27.49 (-5.79%) 28.75 27.36 - 29.31 2.2505 times
Wed 04 February 2026 29.18 (-3.76%) 30.36 28.46 - 30.36 1.2294 times
Tue 03 February 2026 30.32 (-1.08%) 30.71 29.69 - 31.37 0.9982 times
Mon 02 February 2026 30.65 (0.72%) 29.80 29.39 - 30.95 0.601 times
Fri 30 January 2026 30.43 (-3.03%) 30.94 30.26 - 31.37 1.1735 times
Thu 29 January 2026 31.38 (-0.44%) 31.59 30.83 - 31.69 0.5703 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 26.52 and 28.78

Weekly Target 126.08
Weekly Target 226.96
Weekly Target 328.336666666667
Weekly Target 429.22
Weekly Target 530.6

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.27%) 28.78 27.45 - 29.71 0.8122 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.6705 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0315 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 0.9686 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 0.8898 times
Fri 09 January 2026 30.52 (4.59%) 29.37 29.28 - 32.66 1.1768 times
Fri 02 January 2026 29.18 (-1.72%) 29.46 28.74 - 29.78 0.5106 times
Fri 26 December 2025 29.69 (0.27%) 29.82 29.45 - 31.02 0.4979 times
Fri 19 December 2025 29.61 (-1.95%) 30.52 28.89 - 30.55 0.9941 times
Fri 12 December 2025 30.20 (-2.49%) 31.57 30.01 - 31.72 1.4479 times
Fri 05 December 2025 30.97 (-0.71%) 30.55 29.72 - 32.04 1.0934 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 25.6 and 29.61

Monthly Target 124.85
Monthly Target 226.35
Monthly Target 328.86
Monthly Target 430.36
Monthly Target 532.87

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-8.48%) 29.80 27.36 - 31.37 0.5341 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9133 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9392 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3109 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6368 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9299 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7567 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0521 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9469 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9801 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.207 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 23.97 and 31.24

Yearly Target 122.68
Yearly Target 225.26
Yearly Target 329.946666666667
Yearly Target 432.53
Yearly Target 537.22

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.77%) 29.23 27.36 - 34.63 0.1964 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8585 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5914 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2322 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 2.0072 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2738 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6725 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0769 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0787 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0123 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.55
20 day DMA 30.71
35 day DMA 30.63
50 day DMA 30.55
100 day DMA 30.04
150 day DMA 28.35
200 day DMA 26.95

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6229.0129.15
12 day EMA29.4429.7329.91
20 day EMA29.9930.2130.36
35 day EMA30.2930.4330.53
50 day EMA30.3830.4830.55

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.6528.74
12 day SMA29.5529.9330.24
20 day SMA30.7130.9531.11
35 day SMA30.6330.7130.73
50 day SMA30.5530.5930.64
100 day SMA30.0430.0330.01
150 day SMA28.3528.3428.32
200 day SMA26.9526.9226.88

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top