ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 24.68 and 25.22
Daily Target 1 | 24.25 |
Daily Target 2 | 24.56 |
Daily Target 3 | 24.793333333333 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.33 |
Daily price and volume Ark Genomic
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.86 (1.84%) | 24.73 | 24.49 - 25.03 | 0.9184 times | Thu 03 October 2024 | 24.41 (-1.73%) | 24.61 | 24.30 - 24.74 | 1.0453 times | Wed 02 October 2024 | 24.84 (-0.04%) | 24.74 | 24.48 - 25.12 | 0.8751 times | Tue 01 October 2024 | 24.85 (-2.93%) | 25.60 | 24.50 - 25.60 | 1.1441 times | Mon 30 September 2024 | 25.60 (-0.12%) | 25.52 | 25.39 - 26.22 | 1.3192 times | Fri 27 September 2024 | 25.63 (0.2%) | 25.78 | 25.58 - 26.08 | 1.0314 times | Thu 26 September 2024 | 25.58 (2.98%) | 25.18 | 25.13 - 25.70 | 0.8743 times | Wed 25 September 2024 | 24.84 (-2.05%) | 25.35 | 24.76 - 25.48 | 0.9808 times | Tue 24 September 2024 | 25.36 (0.04%) | 25.44 | 25.08 - 25.58 | 0.5547 times | Mon 23 September 2024 | 25.35 (-3.43%) | 26.37 | 25.34 - 26.46 | 1.2567 times | Fri 20 September 2024 | 26.25 (-1.94%) | 26.72 | 25.96 - 26.72 | 0.9149 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 23.62 and 25.54
Weekly Target 1 | 23.21 |
Weekly Target 2 | 24.03 |
Weekly Target 3 | 25.126666666667 |
Weekly Target 4 | 25.95 |
Weekly Target 5 | 27.05 |
Weekly price and volumes for Ark Genomic
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.86 (-3%) | 25.52 | 24.30 - 26.22 | 1.3087 times | Fri 27 September 2024 | 25.63 (-2.36%) | 26.37 | 24.76 - 26.46 | 1.1595 times | Fri 20 September 2024 | 26.25 (0.5%) | 26.17 | 25.46 - 27.48 | 1.2087 times | Fri 13 September 2024 | 26.12 (6.79%) | 24.40 | 24.11 - 26.16 | 1.2646 times | Mon 09 September 2024 | 24.46 (0.91%) | 24.40 | 24.19 - 24.73 | 0.1854 times | Fri 06 September 2024 | 24.24 (-8.15%) | 26.04 | 23.91 - 26.61 | 0.9708 times | Fri 30 August 2024 | 26.39 (0%) | 26.75 | 25.99 - 26.99 | 0.2021 times | Fri 30 August 2024 | 26.39 (-2.15%) | 27.16 | 25.94 - 27.20 | 0.959 times | Fri 23 August 2024 | 26.97 (3.73%) | 26.11 | 25.91 - 27.18 | 1.194 times | Fri 16 August 2024 | 26.00 (7.08%) | 24.37 | 23.82 - 26.15 | 1.5473 times | Fri 09 August 2024 | 24.28 (-1.38%) | 22.52 | 22.33 - 25.03 | 1.6003 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 23.93 and 25.23
Monthly Target 1 | 23.62 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.92 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 26.22 |
Monthly price and volumes Ark Genomic
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.86 (-2.89%) | 25.60 | 24.30 - 25.60 | 0.1532 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7968 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9884 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.2254 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 1.0012 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.181 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 1.1111 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.8412 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.1782 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.5236 times | Fri 29 December 2023 | 32.81 (18.28%) | 27.79 | 27.24 - 34.37 | 1.4317 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 25.36 |
20 day DMA | 25.45 |
35 day DMA | 25.67 |
50 day DMA | 25.52 |
100 day DMA | 25.31 |
150 day DMA | 25.66 |
200 day DMA | 26.89 |
EMA (exponential moving average) of Ark Genomic ARKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.91 | 25.16 |
12 day EMA | 25.18 | 25.24 | 25.39 |
20 day EMA | 25.34 | 25.39 | 25.49 |
35 day EMA | 25.48 | 25.52 | 25.59 |
50 day EMA | 25.56 | 25.59 | 25.64 |
SMA (simple moving average) of Ark Genomic ARKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 25.07 | 25.3 |
12 day SMA | 25.36 | 25.48 | 25.63 |
20 day SMA | 25.45 | 25.43 | 25.42 |
35 day SMA | 25.67 | 25.72 | 25.77 |
50 day SMA | 25.52 | 25.56 | 25.61 |
100 day SMA | 25.31 | 25.33 | 25.35 |
150 day SMA | 25.66 | 25.7 | 25.74 |
200 day SMA | 26.89 | 26.93 | 26.98 |