Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 31.22 and 32.67
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.47 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.92 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (3.54%) | 30.69 | 30.52 - 31.97 | 0.9695 times | Wed 03 December 2025 | 30.83 (3.6%) | 29.84 | 29.76 - 30.88 | 0.9362 times | Tue 02 December 2025 | 29.76 (-0.3%) | 30.01 | 29.72 - 30.34 | 0.6518 times | Mon 01 December 2025 | 29.85 (-4.3%) | 30.55 | 29.83 - 30.58 | 0.9098 times | Fri 28 November 2025 | 31.19 (1%) | 31.00 | 30.65 - 31.19 | 0.3703 times | Wed 26 November 2025 | 30.88 (-0.8%) | 31.35 | 30.65 - 31.64 | 0.4839 times | Tue 25 November 2025 | 31.13 (2.37%) | 30.07 | 29.50 - 31.18 | 0.8668 times | Mon 24 November 2025 | 30.41 (4.79%) | 29.30 | 29.05 - 30.50 | 1.1194 times | Fri 21 November 2025 | 29.02 (6.65%) | 27.27 | 27.11 - 29.25 | 1.404 times | Thu 20 November 2025 | 27.21 (-0.18%) | 27.91 | 27.15 - 29.00 | 2.2885 times | Wed 19 November 2025 | 27.26 (1.6%) | 26.87 | 26.70 - 27.62 | 1.0769 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 30.82 and 33.07
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (2.34%) | 30.55 | 29.72 - 31.97 | 0.6005 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.4919 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.2484 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.0015 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.2874 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.1211 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.1466 times | Fri 17 October 2025 | 31.00 (2.14%) | 30.71 | 28.99 - 33.09 | 1.1223 times | Fri 10 October 2025 | 30.35 (1.03%) | 30.16 | 29.49 - 32.39 | 1.2469 times | Fri 03 October 2025 | 30.04 (11.63%) | 27.16 | 26.81 - 30.48 | 0.7333 times | Fri 26 September 2025 | 26.91 (-2.18%) | 27.82 | 26.25 - 28.28 | 0.6997 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.82 and 33.07
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (2.34%) | 30.55 | 29.72 - 31.97 | 0.1894 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2707 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5867 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9014 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7335 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0198 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9179 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9501 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.17 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2606 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2306 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 24.72 and 41.28
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (35.54%) | 23.85 | 17.51 - 34.07 | 1.8112 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.64 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2699 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0685 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.3433 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.693 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0792 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0811 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0127 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.69 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.72 |
| 100 day DMA | 27.41 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.31 | 30.05 |
| 12 day EMA | 30.09 | 29.76 | 29.56 |
| 20 day EMA | 29.76 | 29.53 | 29.39 |
| 35 day EMA | 29.52 | 29.38 | 29.29 |
| 50 day EMA | 29.62 | 29.53 | 29.48 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.5 | 30.56 |
| 12 day SMA | 29.69 | 29.27 | 28.94 |
| 20 day SMA | 28.95 | 28.84 | 28.78 |
| 35 day SMA | 29.89 | 29.85 | 29.84 |
| 50 day SMA | 29.72 | 29.63 | 29.57 |
| 100 day SMA | 27.41 | 27.34 | 27.29 |
| 150 day SMA | 25.91 | 25.85 | 25.79 |
| 200 day SMA | 25.13 | 25.11 | 25.09 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
