Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 27.5 and 28.98
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.11 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.53 (-3.55%) | 29.29 | 27.94 - 29.42 | 0.9483 times | Tue 28 April 2026 | 29.58 (-1.07%) | 29.54 | 29.22 - 29.92 | 0.6247 times | Mon 27 April 2026 | 29.90 (1.22%) | 29.71 | 29.54 - 30.57 | 0.8381 times | Fri 24 April 2026 | 29.54 (-0.87%) | 29.60 | 29.14 - 30.22 | 0.6317 times | Thu 23 April 2026 | 29.80 (-3.56%) | 30.69 | 29.08 - 30.79 | 1.5868 times | Wed 22 April 2026 | 30.90 (0.62%) | 30.87 | 30.62 - 31.38 | 0.4663 times | Tue 21 April 2026 | 30.71 (-1.7%) | 31.41 | 30.65 - 31.86 | 1.2278 times | Mon 20 April 2026 | 31.24 (1.46%) | 30.75 | 30.69 - 31.51 | 0.6988 times | Fri 17 April 2026 | 30.79 (3.11%) | 30.60 | 30.52 - 31.29 | 1.8182 times | Thu 16 April 2026 | 29.86 (-0.27%) | 29.97 | 29.32 - 30.47 | 1.1592 times | Wed 15 April 2026 | 29.94 (2.08%) | 29.45 | 29.41 - 30.23 | 1.4771 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.92 and 29.55
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.53 (-3.42%) | 29.71 | 27.94 - 30.57 | 0.5056 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.9671 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.252 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.67 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.7517 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.4089 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0182 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.1016 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.2777 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 1.0471 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.09 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.31 and 33.09
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.53 (7.99%) | 26.79 | 26.08 - 31.86 | 0.6978 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9739 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0233 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.885 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9101 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2702 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.586 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.901 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7332 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0194 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9175 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 21.55 and 31.58
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.53 (-1.42%) | 29.23 | 24.60 - 34.63 | 0.4866 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8035 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5443 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1958 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.9478 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2065 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6526 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0746 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0764 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.012 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.92 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.85 | 29.99 |
| 12 day EMA | 29.44 | 29.6 | 29.6 |
| 20 day EMA | 29.07 | 29.13 | 29.08 |
| 35 day EMA | 28.83 | 28.85 | 28.81 |
| 50 day EMA | 28.43 | 28.43 | 28.38 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.94 | 30.17 |
| 12 day SMA | 30.01 | 29.96 | 29.72 |
| 20 day SMA | 28.92 | 28.82 | 28.58 |
| 35 day SMA | 27.89 | 27.89 | 27.85 |
| 50 day SMA | 28.31 | 28.31 | 28.28 |
| 100 day SMA | 29.39 | 29.41 | 29.42 |
| 150 day SMA | 29.47 | 29.47 | 29.45 |
| 200 day SMA | 28.37 | 28.35 | 28.33 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
