Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 42.18 and 43.99
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.496666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.31 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.04 (6.14%) | 41.32 | 41.32 - 43.13 | 1.1686 times | Thu 06 August 2026 | 40.55 (-1.72%) | 40.89 | 40.36 - 41.07 | 0.8116 times | Wed 05 August 2026 | 41.26 (1.28%) | 40.73 | 40.56 - 41.69 | 0.8932 times | Tue 04 August 2026 | 40.74 (2.83%) | 39.97 | 39.63 - 40.89 | 0.639 times | Mon 03 August 2026 | 39.62 (2.7%) | 38.57 | 37.68 - 39.96 | 1.5887 times | Fri 31 July 2026 | 38.58 (-1.73%) | 39.81 | 38.02 - 39.95 | 0.8323 times | Thu 30 July 2026 | 39.26 (4.78%) | 37.81 | 37.64 - 39.32 | 1.3098 times | Wed 29 July 2026 | 37.47 (-0.98%) | 37.72 | 37.00 - 38.49 | 1.2367 times | Tue 28 July 2026 | 37.84 (0.19%) | 37.50 | 36.62 - 37.90 | 0.8393 times | Mon 27 July 2026 | 37.77 (0%) | 38.39 | 37.51 - 38.96 | 0.6808 times | Fri 24 July 2026 | 37.77 (-2.68%) | 39.00 | 37.68 - 39.50 | 0.9012 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 40.36 and 45.81
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.7192 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.6906 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.6901 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9229 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 0.9764 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1148 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.6627 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.0716 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 0.9421 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.2098 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.6894 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 40.36 and 45.81
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.1995 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0682 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.507 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8914 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.8013 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0757 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0713 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9774 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 1.0052 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.4029 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.7517 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 33.82 and 53.69
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.04 (48.72%) | 29.23 | 24.60 - 44.47 | 0.9102 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7349 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.4796 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1424 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.8211 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1174 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6357 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0727 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0744 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0117 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.12 |
| 50 day DMA | 38.34 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.23 | 40.07 |
| 12 day EMA | 40.21 | 39.7 | 39.54 |
| 20 day EMA | 39.85 | 39.51 | 39.4 |
| 35 day EMA | 38.71 | 38.45 | 38.33 |
| 50 day EMA | 38 | 37.79 | 37.68 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.15 | 39.89 |
| 12 day SMA | 39.39 | 39.04 | 38.96 |
| 20 day SMA | 39.61 | 39.53 | 39.65 |
| 35 day SMA | 40.12 | 39.89 | 39.73 |
| 50 day SMA | 38.34 | 38.12 | 37.93 |
| 100 day SMA | 33.54 | 33.37 | 33.23 |
| 150 day SMA | 32.36 | 32.27 | 32.19 |
| 200 day SMA | 31.74 | 31.68 | 31.64 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
