Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 46.51 and 48.62
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 48.243333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50.35 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (-4.47%) | 49.41 | 47.49 - 49.60 | 0.9126 times | Thu 27 August 2026 | 49.87 (0.85%) | 49.37 | 49.16 - 50.46 | 0.9969 times | Wed 26 August 2026 | 49.45 (-1.22%) | 49.64 | 48.80 - 50.09 | 1.2622 times | Tue 25 August 2026 | 50.06 (4.27%) | 48.47 | 48.22 - 50.54 | 1.0765 times | Mon 24 August 2026 | 48.01 (-2.91%) | 48.99 | 47.36 - 48.99 | 0.8199 times | Fri 21 August 2026 | 49.45 (3.8%) | 47.93 | 47.55 - 49.56 | 2.1236 times | Thu 20 August 2026 | 47.64 (-0.19%) | 46.92 | 46.92 - 48.88 | 0.9694 times | Wed 19 August 2026 | 47.73 (10.43%) | 45.17 | 45.17 - 47.73 | 1.3365 times | Tue 18 August 2026 | 43.22 (-1.84%) | 43.99 | 42.93 - 44.03 | 0.2645 times | Mon 17 August 2026 | 44.03 (1.33%) | 43.70 | 42.91 - 44.19 | 0.2379 times | Fri 14 August 2026 | 43.45 (-1.94%) | 44.14 | 43.08 - 44.30 | 0.3059 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 45.91 and 49.09
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.6803 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.6352 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.8401 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.6202 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.5956 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.5952 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.7959 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 0.8421 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 0.9614 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.434 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 0.9242 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 42.66 and 55.52
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (23.48%) | 38.57 | 37.68 - 50.54 | 1.3554 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.9422 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3293 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7863 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7068 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9488 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9449 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8622 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8866 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2375 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5451 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 36.12 and 62.06
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 40.926666666667 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (64.62%) | 29.23 | 24.60 - 50.54 | 1.0536 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7075 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.4563 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.1244 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.7923 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.084 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6257 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0715 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0732 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0115 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.001 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 47.07 |
| 20 day DMA | 45.18 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.05 |
| 100 day DMA | 36.54 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.06 | 48.66 |
| 12 day EMA | 47.23 | 47.16 | 46.67 |
| 20 day EMA | 45.69 | 45.49 | 45.03 |
| 35 day EMA | 43.92 | 43.7 | 43.34 |
| 50 day EMA | 42.12 | 41.89 | 41.56 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.37 | 48.92 |
| 12 day SMA | 47.07 | 46.83 | 46.38 |
| 20 day SMA | 45.18 | 44.73 | 44.2 |
| 35 day SMA | 42.59 | 42.41 | 42.21 |
| 50 day SMA | 42.05 | 41.8 | 41.5 |
| 100 day SMA | 36.54 | 36.34 | 36.11 |
| 150 day SMA | 33.87 | 33.78 | 33.67 |
| 200 day SMA | 32.93 | 32.83 | 32.73 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
