Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 28.91 and 29
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.07 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.95 (-0.55%) | 29.03 | 28.95 - 29.04 | 0.9915 times | Wed 17 December 2025 | 29.11 (-0.07%) | 29.08 | 29.07 - 29.12 | 0.3054 times | Tue 16 December 2025 | 29.13 (-0.1%) | 29.18 | 29.13 - 29.18 | 0.4317 times | Mon 15 December 2025 | 29.16 (0%) | 29.14 | 29.10 - 29.16 | 0.6996 times | Fri 12 December 2025 | 29.16 (0%) | 29.17 | 29.07 - 29.17 | 0.8484 times | Thu 11 December 2025 | 29.16 (0.17%) | 29.10 | 29.10 - 29.18 | 0.9526 times | Wed 10 December 2025 | 29.11 (0.21%) | 29.05 | 29.05 - 29.12 | 1.801 times | Tue 09 December 2025 | 29.05 (0.1%) | 28.91 | 28.91 - 29.10 | 2.2552 times | Mon 08 December 2025 | 29.02 (-0.1%) | 28.93 | 28.93 - 29.06 | 0.7841 times | Fri 05 December 2025 | 29.05 (-0.03%) | 29.07 | 29.03 - 29.09 | 0.9306 times | Thu 04 December 2025 | 29.06 (0.1%) | 28.54 | 28.50 - 29.07 | 0.5894 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.84 and 29.07
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.95 (-0.72%) | 29.14 | 28.95 - 29.18 | 0.2733 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.7475 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.6195 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.3754 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 0.7277 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.392 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.3817 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 5.0055 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.9402 times | Fri 17 October 2025 | 28.90 (-0.14%) | 28.88 | 28.81 - 29.04 | 0.5372 times | Fri 10 October 2025 | 28.94 (-0.31%) | 28.86 | 28.86 - 29.06 | 1.047 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.39 and 29.07
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.95 (-0.21%) | 28.98 | 28.50 - 29.18 | 0.436 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4989 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2684 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6582 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6849 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5552 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6537 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4152 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.021 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8086 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6849 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.21 and 31.01
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.95 (5.16%) | 27.53 | 27.46 - 30.26 | 0.8762 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.3336 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.7878 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.638 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.291 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0734 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.12 | 29.13 |
| 12 day EMA | 29.07 | 29.09 | 29.09 |
| 20 day EMA | 29.05 | 29.06 | 29.06 |
| 35 day EMA | 29.04 | 29.05 | 29.05 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.14 | 29.14 |
| 12 day SMA | 29.08 | 29.09 | 29.09 |
| 20 day SMA | 29.06 | 29.06 | 29.05 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 29.02 | 29.02 | 29.02 |
| 100 day SMA | 28.97 | 28.97 | 28.96 |
| 150 day SMA | 28.79 | 28.79 | 28.78 |
| 200 day SMA | 28.63 | 28.63 | 28.62 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
