ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 28.92 and 29

Intraday Target 128.91
Intraday Target 228.93
Intraday Target 328.986666666667
Intraday Target 429.01
Intraday Target 529.07

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Mon 12 January 2026 28.96 (-0.24%) 29.00 28.96 - 29.04 0.8602 times
Fri 09 January 2026 29.03 (-0.03%) 28.95 28.95 - 29.09 0.3724 times
Thu 08 January 2026 29.04 (-0.07%) 28.98 28.97 - 29.04 1.4094 times
Wed 07 January 2026 29.06 (-0.21%) 28.93 28.92 - 29.06 1.0756 times
Tue 06 January 2026 29.12 (0.34%) 29.12 28.93 - 29.13 1.4385 times
Mon 05 January 2026 29.02 (0.14%) 29.00 28.95 - 29.02 2.7527 times
Fri 02 January 2026 28.98 (-0.34%) 28.98 28.97 - 29.02 0.3817 times
Wed 31 December 2025 29.08 (0.45%) 28.91 28.91 - 29.08 0.5612 times
Tue 30 December 2025 28.95 (0%) 28.96 28.93 - 29.02 0.5257 times
Mon 29 December 2025 28.95 (-0.17%) 29.18 28.95 - 29.18 0.6226 times
Fri 26 December 2025 29.00 (-0.28%) 29.05 28.96 - 29.07 4.2058 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 28.92 and 29

Weekly Target 128.91
Weekly Target 228.93
Weekly Target 328.986666666667
Weekly Target 429.01
Weekly Target 529.07

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Mon 12 January 2026 28.96 (-0.24%) 29.00 28.96 - 29.04 0.1898 times
Fri 09 January 2026 29.03 (0.17%) 29.00 28.92 - 29.13 1.555 times
Fri 02 January 2026 28.98 (-0.07%) 29.18 28.91 - 29.18 0.4613 times
Fri 26 December 2025 29.00 (-0.03%) 29.00 28.81 - 29.08 2.8781 times
Fri 19 December 2025 29.01 (-0.51%) 29.14 28.83 - 29.18 0.5566 times
Fri 12 December 2025 29.16 (0.38%) 28.93 28.91 - 29.18 1.1385 times
Fri 05 December 2025 29.05 (0.14%) 28.98 28.50 - 29.09 0.9435 times
Fri 28 November 2025 29.01 (0.03%) 28.99 28.90 - 29.10 0.5718 times
Fri 21 November 2025 29.00 (0.14%) 29.00 28.91 - 29.03 1.1084 times
Fri 14 November 2025 28.96 (-0.03%) 28.91 28.85 - 29.07 0.5971 times
Fri 07 November 2025 28.97 (-0.21%) 28.89 28.89 - 29.06 0.5813 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 28.84 and 29.05

Monthly Target 128.79
Monthly Target 228.88
Monthly Target 329.003333333333
Monthly Target 429.09
Monthly Target 529.21

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Mon 12 January 2026 28.96 (-0.41%) 28.98 28.92 - 29.13 0.3159 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 1.0181 times
Fri 28 November 2025 29.01 (-0.07%) 28.89 28.85 - 29.10 0.4938 times
Fri 31 October 2025 29.03 (0.14%) 28.97 28.81 - 29.19 2.2452 times
Tue 30 September 2025 28.99 (0.17%) 28.73 28.73 - 30.26 0.6514 times
Fri 29 August 2025 28.94 (0.59%) 28.75 28.70 - 28.99 0.6779 times
Thu 31 July 2025 28.77 (0.98%) 28.42 28.42 - 28.90 1.5393 times
Mon 30 June 2025 28.49 (0.56%) 28.22 27.55 - 28.65 0.647 times
Fri 30 May 2025 28.33 (0.64%) 28.14 28.07 - 28.50 1.4007 times
Wed 30 April 2025 28.15 (-0.32%) 28.13 27.76 - 28.75 1.0106 times
Mon 31 March 2025 28.24 (0.18%) 28.23 28.04 - 28.34 0.8003 times

 monthly chart AltsharesMerger

Yearly price and charts AltsharesMerger

Strong yearly Stock price targets for AltsharesMerger ARB are 28.84 and 29.05

Yearly Target 128.79
Yearly Target 228.88
Yearly Target 329.003333333333
Yearly Target 429.09
Yearly Target 529.21

Yearly price and volumes Altshares Merger

Date Closing Open Range Volume
Mon 12 January 2026 28.96 (-0.41%) 28.98 28.92 - 29.13 0.0271 times
Wed 31 December 2025 29.08 (5.63%) 27.53 27.46 - 30.26 1.0612 times
Tue 31 December 2024 27.53 (2.92%) 26.74 25.81 - 28.30 1.5387 times
Fri 29 December 2023 26.75 (3.84%) 25.76 24.50 - 26.87 2.0626 times
Fri 30 December 2022 25.76 (-1.45%) 26.11 24.59 - 27.80 1.8899 times
Fri 31 December 2021 26.14 (3.16%) 25.36 24.63 - 26.87 0.3357 times
Thu 31 December 2020 25.34 (0%) 25.10 24.20 - 27.86 0.0847 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.02
20 day DMA 29.04
35 day DMA 29.04
50 day DMA 29.03
100 day DMA 29
150 day DMA 28.86
200 day DMA 28.69

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0429.05
12 day EMA29.0329.0429.04
20 day EMA29.0329.0429.04
35 day EMA29.0429.0429.04
50 day EMA29.0329.0329.03

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0529.04
12 day SMA29.0229.0329.02
20 day SMA29.0429.0529.05
35 day SMA29.0429.0429.04
50 day SMA29.0329.0329.03
100 day SMA292929
150 day SMA28.8628.8628.86
200 day SMA28.6928.6928.69

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top