ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong intraday Stock price targets for AltsharesMerger are 29.47 and 29.67

Intraday Target 129.41
Intraday Target 229.52
Intraday Target 329.61
Intraday Target 429.72
Intraday Target 529.81

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Thu 09 July 2026 29.63 (0.17%) 29.65 29.50 - 29.70 0.4198 times
Wed 08 July 2026 29.58 (-0.14%) 28.30 28.30 - 29.68 0.7634 times
Tue 07 July 2026 29.62 (0.37%) 29.61 29.58 - 29.68 2.4769 times
Mon 06 July 2026 29.51 (-0.61%) 29.70 29.50 - 29.70 4.3515 times
Thu 02 July 2026 29.69 (0.13%) 29.74 29.63 - 29.74 0.172 times
Wed 01 July 2026 29.65 (0.14%) 29.63 29.57 - 29.75 0.3464 times
Tue 30 June 2026 29.61 (0.07%) 29.68 29.58 - 29.69 0.5211 times
Mon 29 June 2026 29.59 (-0.27%) 29.59 29.56 - 29.59 0.2892 times
Fri 26 June 2026 29.67 (0.13%) 29.68 29.64 - 29.68 0.1749 times
Thu 25 June 2026 29.63 (-0.07%) 30.07 29.60 - 30.07 0.4849 times
Wed 24 June 2026 29.65 (-0.13%) 29.60 29.58 - 29.69 0.4762 times

 Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 28.27 and 29.67

Weekly Target 127.81
Weekly Target 228.72
Weekly Target 329.21
Weekly Target 430.12
Weekly Target 530.61

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Thu 09 July 2026 29.63 (-0.2%) 29.70 28.30 - 29.70 1.8619 times
Thu 02 July 2026 29.69 (0.07%) 29.59 29.56 - 29.75 0.3088 times
Fri 26 June 2026 29.67 (0.13%) 29.84 29.58 - 30.07 1.1836 times
Thu 18 June 2026 29.63 (-0.07%) 29.63 29.52 - 29.68 0.6051 times
Fri 12 June 2026 29.65 (0.37%) 30.97 28.59 - 30.97 0.7648 times
Fri 05 June 2026 29.54 (0.1%) 29.48 29.41 - 29.64 1.7684 times
Fri 29 May 2026 29.51 (-0.27%) 29.57 29.51 - 29.65 0.6081 times
Fri 22 May 2026 29.59 (0.2%) 29.56 29.44 - 29.61 0.5767 times
Fri 15 May 2026 29.53 (0.14%) 29.53 29.41 - 29.84 0.9213 times
Fri 08 May 2026 29.49 (-0.1%) 29.49 29.38 - 29.55 1.4013 times
Fri 01 May 2026 29.52 (0.03%) 29.51 29.41 - 29.83 1.8654 times

 weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 28.91 and 30.36

Monthly Target 127.78
Monthly Target 228.7
Monthly Target 329.226666666667
Monthly Target 430.15
Monthly Target 530.68

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Thu 09 July 2026 29.63 (0.07%) 29.63 28.30 - 29.75 0.3663 times
Tue 30 June 2026 29.61 (0.34%) 29.48 28.59 - 30.97 0.8334 times
Fri 29 May 2026 29.51 (-0.07%) 29.52 29.38 - 29.84 0.6959 times
Thu 30 April 2026 29.53 (0.72%) 29.38 29.16 - 29.83 0.9756 times
Tue 31 March 2026 29.32 (0.65%) 29.26 29.07 - 29.37 2.1519 times
Fri 27 February 2026 29.13 (0.28%) 29.08 28.84 - 29.30 0.8125 times
Fri 30 January 2026 29.05 (-0.1%) 28.98 28.88 - 29.14 0.7411 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 0.9276 times
Fri 28 November 2025 29.01 (-0.07%) 28.89 28.85 - 29.10 0.4499 times
Fri 31 October 2025 29.03 (0.14%) 28.97 28.81 - 29.19 2.0458 times
Tue 30 September 2025 28.99 (0.17%) 28.73 28.73 - 30.26 0.5936 times

 monthly chart AltsharesMerger

Yearly price and charts AltsharesMerger

Strong yearly Stock price targets for AltsharesMerger ARB are 28.97 and 31.64

Yearly Target 126.96
Yearly Target 228.3
Yearly Target 329.633333333333
Yearly Target 430.97
Yearly Target 532.3

Yearly price and volumes Altshares Merger

Date Closing Open Range Volume
Thu 09 July 2026 29.63 (1.89%) 28.98 28.30 - 30.97 0.5788 times
Wed 31 December 2025 29.08 (5.63%) 27.53 27.46 - 30.26 0.9862 times
Tue 31 December 2024 27.53 (2.92%) 26.74 25.81 - 28.30 1.4036 times
Fri 29 December 2023 26.75 (3.84%) 25.76 24.50 - 26.87 1.9199 times
Fri 30 December 2022 25.76 (-1.45%) 26.11 24.59 - 27.80 1.7209 times
Fri 31 December 2021 26.14 (3.16%) 25.36 24.63 - 26.87 0.3116 times
Thu 31 December 2020 25.34 (0%) 25.10 24.20 - 27.86 0.0792 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.63
20 day DMA 29.62
35 day DMA 29.59
50 day DMA 29.57
100 day DMA 29.44
150 day DMA 29.31
200 day DMA 29.23

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.629.61
12 day EMA29.6129.6129.61
20 day EMA29.6129.6129.61
35 day EMA29.5929.5929.59
50 day EMA29.5729.5729.57

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.6129.62
12 day SMA29.6329.6329.63
20 day SMA29.6229.6129.61
35 day SMA29.5929.5929.59
50 day SMA29.5729.5729.57
100 day SMA29.4429.4329.43
150 day SMA29.3129.329.3
200 day SMA29.2329.2329.23

Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top