Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.39 and 29.47
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.52 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.45 (0.1%) | 29.47 | 29.40 - 29.48 | 0.3842 times | Mon 13 April 2026 | 29.42 (-0.07%) | 29.40 | 29.40 - 29.47 | 0.6651 times | Fri 10 April 2026 | 29.44 (0%) | 29.43 | 29.40 - 29.45 | 0.5556 times | Thu 09 April 2026 | 29.44 (0%) | 29.46 | 29.40 - 29.50 | 2.2833 times | Wed 08 April 2026 | 29.44 (0.17%) | 29.31 | 29.31 - 29.47 | 0.3725 times | Tue 07 April 2026 | 29.39 (-0.1%) | 29.40 | 29.35 - 29.42 | 0.4079 times | Mon 06 April 2026 | 29.42 (0.31%) | 29.16 | 29.16 - 29.43 | 2.7702 times | Thu 02 April 2026 | 29.33 (0%) | 29.34 | 29.29 - 29.34 | 0.8109 times | Wed 01 April 2026 | 29.33 (0.03%) | 29.38 | 29.31 - 29.38 | 0.8459 times | Tue 31 March 2026 | 29.32 (0.27%) | 29.30 | 29.28 - 29.34 | 0.9045 times | Mon 30 March 2026 | 29.24 (0%) | 29.24 | 29.22 - 29.28 | 23.3799 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.43 and 29.51
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.45 (0.03%) | 29.40 | 29.40 - 29.48 | 0.1622 times | Fri 10 April 2026 | 29.44 (0.38%) | 29.16 | 29.16 - 29.50 | 0.9879 times | Thu 02 April 2026 | 29.33 (0.31%) | 29.24 | 29.22 - 29.38 | 4.011 times | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.0949 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.5266 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 0.6451 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 1.3256 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 0.7778 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.4394 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0294 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.2694 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.31 and 29.65
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.45 (0.44%) | 29.38 | 29.16 - 29.50 | 0.4053 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1174 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8077 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7292 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9128 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4427 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.013 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.584 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6078 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.3801 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.5801 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 29.15 and 29.81
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.45 (1.27%) | 28.98 | 28.84 - 29.50 | 0.3695 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0091 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.4631 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.9613 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.7971 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3192 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0806 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.42 | 29.42 |
| 12 day EMA | 29.38 | 29.37 | 29.36 |
| 20 day EMA | 29.34 | 29.33 | 29.32 |
| 35 day EMA | 29.3 | 29.29 | 29.28 |
| 50 day EMA | 29.25 | 29.24 | 29.23 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.43 | 29.43 |
| 12 day SMA | 29.37 | 29.35 | 29.34 |
| 20 day SMA | 29.33 | 29.31 | 29.3 |
| 35 day SMA | 29.28 | 29.28 | 29.27 |
| 50 day SMA | 29.24 | 29.23 | 29.22 |
| 100 day SMA | 29.14 | 29.13 | 29.13 |
| 150 day SMA | 29.09 | 29.09 | 29.09 |
| 200 day SMA | 29 | 29 | 28.99 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
