Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.31 and 30.39
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.14 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.22 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.04 (0.07%) | 30.69 | 29.65 - 30.73 | 1.7039 times | Fri 02 October 2026 | 30.02 (2.28%) | 30.01 | 30.01 - 30.07 | 0.7103 times | Thu 01 October 2026 | 29.35 (-1.97%) | 29.95 | 29.35 - 30.02 | 6.5853 times | Wed 30 September 2026 | 29.94 (-0.1%) | 30.01 | 29.90 - 30.01 | 0.1979 times | Tue 29 September 2026 | 29.97 (0%) | 29.87 | 29.87 - 30.01 | 0.1471 times | Mon 28 September 2026 | 29.97 (0.03%) | 29.91 | 29.91 - 30.01 | 0.1192 times | Fri 25 September 2026 | 29.96 (0%) | 29.94 | 29.94 - 30.00 | 0.1274 times | Thu 24 September 2026 | 29.96 (0.1%) | 29.95 | 29.94 - 29.98 | 0.0689 times | Wed 23 September 2026 | 29.93 (-0.13%) | 29.98 | 29.92 - 29.98 | 0.2004 times | Tue 22 September 2026 | 29.97 (0.1%) | 29.92 | 29.92 - 29.97 | 0.1395 times | Mon 21 September 2026 | 29.94 (0.54%) | 30.37 | 29.77 - 30.37 | 0.1618 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.31 and 30.39
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.04 (0.07%) | 30.69 | 29.65 - 30.73 | 0.8646 times | Fri 02 October 2026 | 30.02 (0.2%) | 29.91 | 29.35 - 30.07 | 3.9373 times | Fri 25 September 2026 | 29.96 (0.6%) | 30.37 | 29.77 - 30.37 | 0.3542 times | Fri 18 September 2026 | 29.78 (-0.03%) | 29.83 | 29.64 - 29.84 | 0.2727 times | Fri 11 September 2026 | 29.79 (-0.03%) | 29.80 | 29.77 - 30.38 | 0.2819 times | Fri 04 September 2026 | 29.80 (0.17%) | 29.78 | 29.67 - 29.82 | 0.4191 times | Fri 28 August 2026 | 29.75 (0%) | 29.77 | 29.73 - 30.12 | 0.695 times | Fri 21 August 2026 | 29.75 (-0.03%) | 29.77 | 29.72 - 31.12 | 0.4048 times | Fri 14 August 2026 | 29.76 (0.24%) | 29.68 | 29.49 - 29.79 | 1.836 times | Fri 07 August 2026 | 29.69 (0.27%) | 29.65 | 29.48 - 32.48 | 0.9344 times | Fri 31 July 2026 | 29.61 (-0.1%) | 29.65 | 29.09 - 29.70 | 1.02 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.7 and 31.08
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.04 (0.33%) | 29.95 | 29.35 - 30.73 | 1.3736 times | Wed 30 September 2026 | 29.94 (0.71%) | 29.79 | 29.64 - 30.38 | 0.4528 times | Mon 31 August 2026 | 29.73 (0.41%) | 29.65 | 29.48 - 32.48 | 1.1816 times | Fri 31 July 2026 | 29.61 (0%) | 29.63 | 28.30 - 30.59 | 1.0045 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.8035 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6709 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9406 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.0746 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.7833 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7145 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.8943 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 29.17 and 33.35
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.04 (3.3%) | 28.98 | 28.30 - 32.48 | 0.8712 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9412 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.3397 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.8324 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.6425 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.2974 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0756 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AltsharesMerger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.84 | 29.75 |
| 12 day EMA | 29.88 | 29.85 | 29.82 |
| 20 day EMA | 29.85 | 29.83 | 29.81 |
| 35 day EMA | 29.8 | 29.79 | 29.78 |
| 50 day EMA | 29.77 | 29.76 | 29.75 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.85 | 29.84 |
| 12 day SMA | 29.9 | 29.88 | 29.87 |
| 20 day SMA | 29.86 | 29.85 | 29.84 |
| 35 day SMA | 29.82 | 29.81 | 29.8 |
| 50 day SMA | 29.77 | 29.76 | 29.76 |
| 100 day SMA | 29.69 | 29.69 | 29.68 |
| 150 day SMA | 29.58 | 29.58 | 29.57 |
| 200 day SMA | 29.46 | 29.45 | 29.45 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
