Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.14 and 29.23
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.156666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.25 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.18 (0.34%) | 29.10 | 29.10 - 29.19 | 0.5433 times | Fri 06 February 2026 | 29.08 (0.17%) | 29.03 | 29.02 - 29.10 | 0.6028 times | Thu 05 February 2026 | 29.03 (-0.03%) | 28.94 | 28.94 - 29.07 | 1.0362 times | Wed 04 February 2026 | 29.04 (0.21%) | 28.84 | 28.84 - 29.09 | 0.6686 times | Tue 03 February 2026 | 28.98 (-0.17%) | 28.95 | 28.95 - 29.08 | 4.1147 times | Mon 02 February 2026 | 29.03 (-0.07%) | 29.08 | 29.03 - 29.08 | 0.2862 times | Fri 30 January 2026 | 29.05 (-0.03%) | 28.88 | 28.88 - 29.06 | 0.5437 times | Thu 29 January 2026 | 29.06 (0%) | 29.02 | 28.99 - 29.06 | 0.4773 times | Wed 28 January 2026 | 29.06 (0.03%) | 29.09 | 29.01 - 29.09 | 1.1054 times | Tue 27 January 2026 | 29.05 (0%) | 29.07 | 29.00 - 29.07 | 0.6219 times | Mon 26 January 2026 | 29.05 (-0.1%) | 28.95 | 28.95 - 29.09 | 1.4366 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.14 and 29.23
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.18 (0.34%) | 29.10 | 29.10 - 29.19 | 0.1583 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 1.955 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.2196 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.5436 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.7431 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.2697 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.3767 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.35 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.4544 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.9296 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.7704 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.01 and 29.36
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.18 (0.45%) | 29.08 | 28.84 - 29.19 | 0.4501 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.8188 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0248 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.497 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2602 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6558 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6824 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5496 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6513 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.41 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0173 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 29.01 and 29.36
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 29.07 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.18 (0.34%) | 28.98 | 28.84 - 29.19 | 0.1069 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0491 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5211 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.039 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.8683 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3319 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0838 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.05 | 29.03 |
| 12 day EMA | 29.06 | 29.04 | 29.03 |
| 20 day EMA | 29.04 | 29.03 | 29.03 |
| 35 day EMA | 29.05 | 29.04 | 29.04 |
| 50 day EMA | 29.05 | 29.04 | 29.04 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.03 | 29.03 |
| 12 day SMA | 29.06 | 29.05 | 29.04 |
| 20 day SMA | 29.05 | 29.04 | 29.04 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 29.05 | 29.04 | 29.04 |
| 100 day SMA | 29.02 | 29.02 | 29.02 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.78 | 28.78 | 28.77 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
