AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 28.92 and 29
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.07 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.96 (-0.24%) | 29.00 | 28.96 - 29.04 | 0.8602 times | Fri 09 January 2026 | 29.03 (-0.03%) | 28.95 | 28.95 - 29.09 | 0.3724 times | Thu 08 January 2026 | 29.04 (-0.07%) | 28.98 | 28.97 - 29.04 | 1.4094 times | Wed 07 January 2026 | 29.06 (-0.21%) | 28.93 | 28.92 - 29.06 | 1.0756 times | Tue 06 January 2026 | 29.12 (0.34%) | 29.12 | 28.93 - 29.13 | 1.4385 times | Mon 05 January 2026 | 29.02 (0.14%) | 29.00 | 28.95 - 29.02 | 2.7527 times | Fri 02 January 2026 | 28.98 (-0.34%) | 28.98 | 28.97 - 29.02 | 0.3817 times | Wed 31 December 2025 | 29.08 (0.45%) | 28.91 | 28.91 - 29.08 | 0.5612 times | Tue 30 December 2025 | 28.95 (0%) | 28.96 | 28.93 - 29.02 | 0.5257 times | Mon 29 December 2025 | 28.95 (-0.17%) | 29.18 | 28.95 - 29.18 | 0.6226 times | Fri 26 December 2025 | 29.00 (-0.28%) | 29.05 | 28.96 - 29.07 | 4.2058 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.92 and 29
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.96 (-0.24%) | 29.00 | 28.96 - 29.04 | 0.1898 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.555 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4613 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.8781 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.5566 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 1.1385 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.9435 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.5718 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 1.1084 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.5971 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.5813 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.84 and 29.05
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.96 (-0.41%) | 28.98 | 28.92 - 29.13 | 0.3159 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0181 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4938 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2452 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6514 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6779 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5393 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.647 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4007 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0106 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8003 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.84 and 29.05
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.96 (-0.41%) | 28.98 | 28.92 - 29.13 | 0.0271 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0612 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5387 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.0626 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.8899 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3357 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0847 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.04 | 29.05 |
| 12 day EMA | 29.03 | 29.04 | 29.04 |
| 20 day EMA | 29.03 | 29.04 | 29.04 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.05 | 29.04 |
| 12 day SMA | 29.02 | 29.03 | 29.02 |
| 20 day SMA | 29.04 | 29.05 | 29.05 |
| 35 day SMA | 29.04 | 29.04 | 29.04 |
| 50 day SMA | 29.03 | 29.03 | 29.03 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 28.86 | 28.86 | 28.86 |
| 200 day SMA | 28.69 | 28.69 | 28.69 |


