ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARB Historical charts - Altshares Merger Arbitrage ETF

Historical charts for Stock ARB - Share Altshares Merger Arbitrage ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.04
  • 12Day Average: 29.02
  • 20Day Average: 29.04
  • 50Day Average: 29.03
  • 100Day Average: 29
  • 150Day Average: 28.86

ARB Indicators & signals

Indicator MACD (12,26,9)

29.02, 29.02, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 28.96 28.96 to 29.04 -0.24% 0.64 times
09 Fri Jan 2026 29.03 28.95 to 29.09 -0.03% 0.28 times
08 Thu Jan 2026 29.04 28.97 to 29.04 -0.07% 1.06 times
07 Wed Jan 2026 29.06 28.92 to 29.06 -0.21% 0.81 times
06 Tue Jan 2026 29.12 28.93 to 29.13 0.34% 1.08 times
05 Mon Jan 2026 29.02 28.95 to 29.02 0.14% 2.06 times
02 Fri Jan 2026 28.98 28.97 to 29.02 -0.34% 0.29 times
31 Wed Dec 2025 29.08 28.91 to 29.08 0.45% 0.42 times
30 Tue Dec 2025 28.95 28.93 to 29.02 0% 0.39 times
29 Mon Dec 2025 28.95 28.95 to 29.18 -0.17% 0.47 times
26 Fri Dec 2025 29.00 28.96 to 29.07 -0.28% 3.15 times
24 Wed Dec 2025 29.08 28.81 to 29.08 0.28% 5.25 times

Technical analysis forecast for ARB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARB ARB at this time. Stock is falling and might fall more.

It appears as if ARB ARB gave a large move recently.

Stock of ARB (ARB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARB stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.9 as target. However if you take a buy trade in ARB, then use 29 as stoploss and 29.03 as target.

Tomorrow's movement Prediction of ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARB Historical charts - Share Altshares Merger Arbitrage ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARB Historical charts - Share Altshares Merger Arbitrage ETF

 

Back to top