AMEX Altshares Merger Arbitrage ETF ARB All indicator, Altshares Merger Arbitrage ETF ARB indicators All technical analysis, Altshares Merger Arbitrage ETF ARB indicators All free charts, Altshares Merger Arbitrage ETF ARB indicators All historical values AMEX

Stock ARB - Share Altshares Merger Arbitrage ETF trades in AMEX

Daily Support: 28.92
Daily Resistance: 29.1
5 Day DMA Moving Average is 29.07
20 Day DMA Moving Average is 29.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.21%	28.83	29.01	29.01	28.83	0.5 times
Thu 18 Dec 2025	-0.55%	29.03	28.95	29.04	28.95	0.61 times
Wed 17 Dec 2025	-0.07%	29.08	29.11	29.12	29.07	0.19 times
Tue 16 Dec 2025	-0.1%	29.18	29.13	29.18	29.13	0.26 times
Mon 15 Dec 2025	0%	29.14	29.16	29.16	29.10	0.43 times
Fri 12 Dec 2025	0%	29.17	29.16	29.17	29.07	0.52 times
Thu 11 Dec 2025	0.17%	29.10	29.16	29.18	29.10	0.58 times
Wed 10 Dec 2025	0.21%	29.05	29.11	29.12	29.05	1.1 times
Tue 09 Dec 2025	0.1%	28.91	29.05	29.10	28.91	1.38 times
Mon 08 Dec 2025	-0.1%	28.93	29.02	29.06	28.93	0.48 times

Volume is calculated using 10 day average volume

AMEX Altshares Merger Arbitrage ETF ARB All indicator, Altshares Merger Arbitrage ETF ARB indicators All technical analysis, Altshares Merger Arbitrage ETF ARB indicators All free charts, Altshares Merger Arbitrage ETF ARB indicators All historical values AMEX

Below are charts of AMEX Altshares Merger Arbitrage ETF ARB All indicator, Altshares Merger Arbitrage ETF ARB indicators All technical analysis, Altshares Merger Arbitrage ETF ARB indicators All free charts, Altshares Merger Arbitrage ETF ARB indicators All historical values AMEX

Altshares Merger Arbitrage ETF ARB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altshares Merger Arbitrage ETF ARB ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Altshares Merger Arbitrage ETF ARB are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	50	50
6.7	50	57.1
12.5	50	64.3

ADX charts for Altshares Merger Arbitrage ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altshares Merger Arbitrage ETF ARB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altshares Merger Arbitrage ETF is 29.06

50 day MA of Altshares Merger Arbitrage ETF is 29.02

100 day MA of Altshares Merger Arbitrage ETF is 28.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Altshares Merger Arbitrage ETF ARB is downtrend

Historical Moving averages values of Altshares Merger Arbitrage ETF ARB are:

Price	20 day	50 day	100 day
29.01	29.06	29.02	28.97
28.95	29.06	29.02	28.97
29.11	29.06	29.02	28.97
29.13	29.05	29.02	28.96
29.16	29.04	29.02	28.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altshares Merger Arbitrage ETF ARB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altshares Merger Arbitrage ETF ARB is: 6040 M

Current day volume is 0.911 times compared to averaged volume Altshares Merger Arbitrage ETF has

Historical price to volume measure of Altshares Merger Arbitrage ETF is:

Price	Percent Change	Percent change within day	Volume change
29.01	0.21%	0.62%	0.911 times
28.95	-0.55%	-0.28%	1.103 times
29.11	-0.07%	0.1%	0.34 times
29.13	-0.1%	-0.17%	0.48 times
29.16	0%	0.07%	0.778 times
29.16	0%	-0.03%	0.944 times
29.16	0.17%	0.21%	1.06 times
29.11	0.21%	0.21%	2.003 times
29.05	0.1%	0.48%	2.508 times
29.02	-0.1%	0.31%	0.872 times

Price to volume Charts of Altshares Merger Arbitrage ETF ARB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altshares Merger Arbitrage ETF ARB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altshares Merger Arbitrage ETF ARB is: 29.06 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Altshares Merger Arbitrage ETF ARB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.01	29.06	0.06	29.18	28.94
28.95	29.06	0.06	29.19	28.93
29.11	29.06	0.06	29.19	28.93
29.13	29.05	0.06	29.18	28.92
29.16	29.04	0.07	29.17	28.91

Bollinger Bands charts for Altshares Merger Arbitrage ETF ARB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altshares Merger Arbitrage ETF ARB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altshares Merger Arbitrage ETF ARB

14 day Altshares Merger Arbitrage ETF ARB RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Altshares Merger Arbitrage ETF ARB

Historical values of RSI indicator for Altshares Merger Arbitrage ETF are as follows in descending order:

49.73 48.82 55.04 54.32 54.14 54.14 54.14 53.62 52.54 52.9 52.71 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altshares Merger Arbitrage ETF ARB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altshares Merger Arbitrage ETF ARB

12,26,9 day Altshares Merger Arbitrage ETF ARB MACD is: 29.06, 29.04, 0.02

According to MACD indicator, Prices of Altshares Merger Arbitrage ETF ARB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altshares Merger Arbitrage ETF ARB are:

29.06, 29.04, 0.02
29.07, 29.04, 0.030000000000001
29.09, 29.05, 0.039999999999999
29.09, 29.05, 0.039999999999999
29.08, 29.04, 0.039999999999999
29.07, 29.03, 0.039999999999999
29.05, 29.02, 0.030000000000001
29.03, 29.01, 0.02
29.02, 29, 0.02
29.02, 29, 0.02

MACD charts of Altshares Merger Arbitrage ETF ARB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altshares Merger Arbitrage ETF ARB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altshares Merger Arbitrage ETF ARB CCI is: -98

According to CCI indicator, Altshares Merger Arbitrage ETF ARB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Altshares Merger Arbitrage ETF

Historical CCI values of Altshares Merger Arbitrage ETF ARB are:

-98 -68 51 97 90 84 97 44 -28 -45

CCI charts of Altshares Merger Arbitrage ETF ARB are below. Second charts towards left.

Altshares Merger Arbitrage ETF ARB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altshares Merger Arbitrage ETF ARB Stochastics is: 77

According to Stochastics indicator, Selling is coming in Altshares Merger Arbitrage ETF

Altshares Merger Arbitrage ETF ARB is closing near its highest highs

Historical Stochastics values of Altshares Merger Arbitrage ETF ARB are:

77 77 77 77 77 77 77 77 77 77

Altshares Merger Arbitrage ETF ARB Stochastics charts are below. Third charts to the left, at the bottom