Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 30.05 and 30.13
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.19 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (-0.03%) | 30.16 | 30.08 - 30.16 | 1.0773 times | Thu 29 October 2026 | 30.11 (0.17%) | 30.14 | 30.07 - 30.23 | 2.4439 times | Wed 28 October 2026 | 30.06 (-0.07%) | 30.06 | 30.05 - 30.11 | 1.0073 times | Tue 27 October 2026 | 30.08 (-0.03%) | 30.13 | 30.03 - 30.14 | 0.911 times | Mon 26 October 2026 | 30.09 (0.1%) | 30.11 | 30.07 - 30.14 | 0.9495 times | Fri 23 October 2026 | 30.06 (-0.17%) | 29.68 | 29.68 - 30.11 | 0.9307 times | Thu 22 October 2026 | 30.11 (0.2%) | 30.10 | 30.07 - 30.11 | 0.6535 times | Wed 21 October 2026 | 30.05 (-0.17%) | 30.04 | 30.00 - 30.08 | 0.6535 times | Tue 20 October 2026 | 30.10 (0.17%) | 30.04 | 30.04 - 30.10 | 0.4677 times | Mon 19 October 2026 | 30.05 (0.64%) | 30.03 | 30.00 - 30.11 | 0.9057 times | Fri 16 October 2026 | 29.86 (-0.7%) | 30.10 | 29.86 - 30.10 | 0.8752 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.97 and 30.17
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (0.13%) | 30.11 | 30.03 - 30.23 | 0.5431 times | Fri 23 October 2026 | 30.06 (0.67%) | 30.03 | 29.68 - 30.11 | 0.307 times | Fri 16 October 2026 | 29.86 (-0.67%) | 30.02 | 29.86 - 30.10 | 0.3119 times | Fri 09 October 2026 | 30.06 (0.13%) | 30.69 | 29.41 - 30.73 | 3.3699 times | Fri 02 October 2026 | 30.02 (0.2%) | 29.91 | 29.35 - 30.07 | 3.6123 times | Fri 25 September 2026 | 29.96 (0.6%) | 30.37 | 29.77 - 30.37 | 0.325 times | Fri 18 September 2026 | 29.78 (-0.03%) | 29.83 | 29.64 - 29.84 | 0.2502 times | Fri 11 September 2026 | 29.79 (-0.03%) | 29.80 | 29.77 - 30.38 | 0.2586 times | Fri 04 September 2026 | 29.80 (0.17%) | 29.78 | 29.67 - 29.82 | 0.3845 times | Fri 28 August 2026 | 29.75 (0%) | 29.77 | 29.73 - 30.12 | 0.6377 times | Fri 21 August 2026 | 29.75 (-0.03%) | 29.77 | 29.72 - 31.12 | 0.3714 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.73 and 31.11
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (0.53%) | 29.95 | 29.35 - 30.73 | 2.3156 times | Wed 30 September 2026 | 29.94 (0.71%) | 29.79 | 29.64 - 30.38 | 0.4034 times | Mon 31 August 2026 | 29.73 (0.41%) | 29.65 | 29.48 - 32.48 | 1.0526 times | Fri 31 July 2026 | 29.61 (0%) | 29.63 | 28.30 - 30.59 | 0.8948 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.7158 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.5977 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.8379 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 1.8481 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.6978 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.6365 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.7967 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 29.2 and 33.38
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 30.293333333333 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (3.51%) | 28.98 | 28.30 - 32.48 | 0.9633 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9271 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.3195 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.8049 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.6178 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.293 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0744 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.08 | 30.07 |
| 12 day EMA | 30.07 | 30.06 | 30.05 |
| 20 day EMA | 30.05 | 30.04 | 30.03 |
| 35 day EMA | 30 | 29.99 | 29.98 |
| 50 day EMA | 29.93 | 29.92 | 29.91 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.08 | 30.08 |
| 12 day SMA | 30.06 | 30.06 | 30.05 |
| 20 day SMA | 30.06 | 30.05 | 30.01 |
| 35 day SMA | 29.98 | 29.97 | 29.96 |
| 50 day SMA | 29.92 | 29.91 | 29.9 |
| 100 day SMA | 29.78 | 29.78 | 29.77 |
| 150 day SMA | 29.69 | 29.68 | 29.67 |
| 200 day SMA | 29.56 | 29.55 | 29.54 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
