Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 28.92 and 29.1
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.13 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.01 (0.21%) | 28.83 | 28.83 - 29.01 | 0.8279 times | Thu 18 December 2025 | 28.95 (-0.55%) | 29.03 | 28.95 - 29.04 | 1.0027 times | Wed 17 December 2025 | 29.11 (-0.07%) | 29.08 | 29.07 - 29.12 | 0.3089 times | Tue 16 December 2025 | 29.13 (-0.1%) | 29.18 | 29.13 - 29.18 | 0.4365 times | Mon 15 December 2025 | 29.16 (0%) | 29.14 | 29.10 - 29.16 | 0.7075 times | Fri 12 December 2025 | 29.16 (0%) | 29.17 | 29.07 - 29.17 | 0.858 times | Thu 11 December 2025 | 29.16 (0.17%) | 29.10 | 29.10 - 29.18 | 0.9634 times | Wed 10 December 2025 | 29.11 (0.21%) | 29.05 | 29.05 - 29.12 | 1.8214 times | Tue 09 December 2025 | 29.05 (0.1%) | 28.91 | 28.91 - 29.10 | 2.2807 times | Mon 08 December 2025 | 29.02 (-0.1%) | 28.93 | 28.93 - 29.06 | 0.793 times | Fri 05 December 2025 | 29.05 (-0.03%) | 29.07 | 29.03 - 29.09 | 0.9411 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.75 and 29.1
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.3621 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.7407 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.6138 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.372 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 0.7211 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.3884 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.3782 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 4.9598 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.9317 times | Fri 17 October 2025 | 28.90 (-0.14%) | 28.88 | 28.81 - 29.04 | 0.5323 times | Fri 10 October 2025 | 28.94 (-0.31%) | 28.86 | 28.86 - 29.06 | 1.0375 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.76 and 29.44
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.01 (0%) | 28.98 | 28.50 - 29.18 | 0.4594 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4976 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2629 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6566 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6832 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5514 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6521 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4117 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0185 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8066 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6832 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.24 and 31.04
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 28.91 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.01 (5.38%) | 27.53 | 27.46 - 30.26 | 0.8777 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.3332 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.7872 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.6376 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.2909 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0734 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.06 | 29.12 |
| 12 day EMA | 29.06 | 29.07 | 29.09 |
| 20 day EMA | 29.05 | 29.05 | 29.06 |
| 35 day EMA | 29.04 | 29.04 | 29.05 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.1 | 29.14 |
| 12 day SMA | 29.08 | 29.08 | 29.09 |
| 20 day SMA | 29.06 | 29.06 | 29.06 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 29.02 | 29.02 | 29.02 |
| 100 day SMA | 28.97 | 28.97 | 28.97 |
| 150 day SMA | 28.8 | 28.79 | 28.79 |
| 200 day SMA | 28.63 | 28.63 | 28.63 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
