Munafa Stock Market Course + Intraday & FNO calls 
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.06 and 29.2
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.32 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (-0.48%) | 29.27 | 29.13 - 29.27 | 1.3639 times | Thu 26 February 2026 | 29.27 (-0.03%) | 29.30 | 29.24 - 29.30 | 0.8498 times | Wed 25 February 2026 | 29.28 (0.24%) | 29.12 | 29.12 - 29.28 | 1.0999 times | Tue 24 February 2026 | 29.21 (0.07%) | 29.13 | 29.13 - 29.23 | 1.4409 times | Mon 23 February 2026 | 29.19 (-0.21%) | 29.22 | 29.08 - 29.24 | 1.4849 times | Fri 20 February 2026 | 29.25 (0.38%) | 29.09 | 29.09 - 29.26 | 1.1479 times | Thu 19 February 2026 | 29.14 (-0.1%) | 29.14 | 29.14 - 29.21 | 0.9459 times | Wed 18 February 2026 | 29.17 (0.03%) | 29.17 | 29.14 - 29.18 | 0.44 times | Tue 17 February 2026 | 29.16 (-0.1%) | 29.23 | 29.12 - 29.23 | 0.9911 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.2358 times | Fri 13 February 2026 | 29.19 (0.07%) | 29.17 | 29.17 - 29.22 | 0.231 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29 and 29.22
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 1.405 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.7938 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0531 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.4867 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 2.3243 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.45 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.6462 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.8835 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.5095 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4478 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.7938 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.99 and 29.45
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8673 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.783 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9801 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4753 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.1614 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6271 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6526 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4819 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6229 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3484 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9729 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.99 and 29.45
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (0.17%) | 28.98 | 28.84 - 29.30 | 0.1447 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 1.0433 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.5127 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 2.0279 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.858 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.33 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0833 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.17
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.24 | 29.23 |
| 12 day EMA | 29.19 | 29.2 | 29.19 |
| 20 day EMA | 29.17 | 29.17 | 29.16 |
| 35 day EMA | 29.15 | 29.15 | 29.14 |
| 50 day EMA | 29.1 | 29.1 | 29.09 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.24 | 29.21 |
| 12 day SMA | 29.2 | 29.2 | 29.2 |
| 20 day SMA | 29.16 | 29.15 | 29.14 |
| 35 day SMA | 29.11 | 29.1 | 29.1 |
| 50 day SMA | 29.08 | 29.08 | 29.08 |
| 100 day SMA | 29.05 | 29.05 | 29.05 |
| 150 day SMA | 29 | 29 | 29 |
| 200 day SMA | 28.86 | 28.85 | 28.85 |
Videos related to: AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
