AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARB
- ARB Experts view
- Tomorrow's Movement ARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltsharesMerger
Strong intraday Stock price targets for AltsharesMerger are 29.47 and 29.67
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.81 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.63 (0.17%) | 29.65 | 29.50 - 29.70 | 0.4198 times | Wed 08 July 2026 | 29.58 (-0.14%) | 28.30 | 28.30 - 29.68 | 0.7634 times | Tue 07 July 2026 | 29.62 (0.37%) | 29.61 | 29.58 - 29.68 | 2.4769 times | Mon 06 July 2026 | 29.51 (-0.61%) | 29.70 | 29.50 - 29.70 | 4.3515 times | Thu 02 July 2026 | 29.69 (0.13%) | 29.74 | 29.63 - 29.74 | 0.172 times | Wed 01 July 2026 | 29.65 (0.14%) | 29.63 | 29.57 - 29.75 | 0.3464 times | Tue 30 June 2026 | 29.61 (0.07%) | 29.68 | 29.58 - 29.69 | 0.5211 times | Mon 29 June 2026 | 29.59 (-0.27%) | 29.59 | 29.56 - 29.59 | 0.2892 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.68 | 29.64 - 29.68 | 0.1749 times | Thu 25 June 2026 | 29.63 (-0.07%) | 30.07 | 29.60 - 30.07 | 0.4849 times | Wed 24 June 2026 | 29.65 (-0.13%) | 29.60 | 29.58 - 29.69 | 0.4762 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.27 and 29.67
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.63 (-0.2%) | 29.70 | 28.30 - 29.70 | 1.8619 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.3088 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.1836 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.6051 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.7648 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.7684 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.6081 times | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.5767 times | Fri 15 May 2026 | 29.53 (0.14%) | 29.53 | 29.41 - 29.84 | 0.9213 times | Fri 08 May 2026 | 29.49 (-0.1%) | 29.49 | 29.38 - 29.55 | 1.4013 times | Fri 01 May 2026 | 29.52 (0.03%) | 29.51 | 29.41 - 29.83 | 1.8654 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.91 and 30.36
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.63 (0.07%) | 29.63 | 28.30 - 29.75 | 0.3663 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.8334 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6959 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9756 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1519 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8125 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7411 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9276 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4499 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0458 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5936 times |
Yearly price and charts AltsharesMerger
Strong yearly Stock price targets for AltsharesMerger ARB are 28.97 and 31.64
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.63 (1.89%) | 28.98 | 28.30 - 30.97 | 0.5788 times | Wed 31 December 2025 | 29.08 (5.63%) | 27.53 | 27.46 - 30.26 | 0.9862 times | Tue 31 December 2024 | 27.53 (2.92%) | 26.74 | 25.81 - 28.30 | 1.4036 times | Fri 29 December 2023 | 26.75 (3.84%) | 25.76 | 24.50 - 26.87 | 1.9199 times | Fri 30 December 2022 | 25.76 (-1.45%) | 26.11 | 24.59 - 27.80 | 1.7209 times | Fri 31 December 2021 | 26.14 (3.16%) | 25.36 | 24.63 - 26.87 | 0.3116 times | Thu 31 December 2020 | 25.34 (0%) | 25.10 | 24.20 - 27.86 | 0.0792 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltsharesMerger in short term but the sell signal is initial and weak.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.6 | 29.61 |
| 12 day EMA | 29.61 | 29.61 | 29.61 |
| 20 day EMA | 29.61 | 29.61 | 29.61 |
| 35 day EMA | 29.59 | 29.59 | 29.59 |
| 50 day EMA | 29.57 | 29.57 | 29.57 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.61 | 29.62 |
| 12 day SMA | 29.63 | 29.63 | 29.63 |
| 20 day SMA | 29.62 | 29.61 | 29.61 |
| 35 day SMA | 29.59 | 29.59 | 29.59 |
| 50 day SMA | 29.57 | 29.57 | 29.57 |
| 100 day SMA | 29.44 | 29.43 | 29.43 |
| 150 day SMA | 29.31 | 29.3 | 29.3 |
| 200 day SMA | 29.23 | 29.23 | 29.23 |


